USDC Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-15	$ 74.780.761.772	$ 6.730.638.602	N/A
2026-06-14	$ 74.803.814.877	$ 5.751.112.329	$ 0,999738
2026-06-13	$ 74.847.606.599	$ 13.149.984.361	$ 0,999844
2026-06-12	$ 74.872.622.044	$ 13.317.883.974	$ 0,999871
2026-06-11	$ 74.950.040.238	$ 13.182.035.405	$ 0,999788
2026-06-10	$ 75.071.930.974	$ 13.929.602.226	$ 0,999792
2026-06-09	$ 75.969.835.206	$ 15.414.705.542	$ 0,999819
2026-06-08	$ 75.591.745.904	$ 12.159.752.175	$ 0,999619
2026-06-07	$ 75.438.676.081	$ 12.963.158.940	$ 0,999785
2026-06-06	$ 75.543.151.725	$ 28.093.896.228	$ 0,999785
2026-06-05	$ 75.621.305.186	$ 24.374.534.848	$ 0,999641
2026-06-04	$ 75.898.580.632	$ 19.065.387.020	$ 0,999762
2026-06-03	$ 75.926.009.700	$ 20.068.102.983	$ 0,999683
2026-06-02	$ 75.897.500.849	$ 16.692.538.095	$ 0,999741
2026-06-01	$ 75.778.055.792	$ 6.574.640.299	$ 0,999689
2026-05-31	$ 75.850.487.123	$ 6.706.873.952	$ 0,999693
2026-05-30	$ 75.968.248.588	$ 12.059.532.504	$ 0,999635
2026-05-29	$ 76.200.256.653	$ 15.113.616.891	$ 0,999758
2026-05-28	$ 76.333.972.764	$ 15.180.408.370	$ 0,999685
2026-05-27	$ 76.528.447.833	$ 17.593.622.361	$ 0,999741