USDCx (Stacks) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 0,000000000000000000 | $ 12.680,84 | N/A |
| 2026-04-04 | $ 0,000000000000000000 | $ 4.410,90 | $ 0,999559 |
| 2026-04-03 | $ 0,000000000000000000 | $ 18.450,60 | $ 0,999394 |
| 2026-04-02 | $ 0,000000000000000000 | $ 18.148,59 | $ 0,999206 |
| 2026-04-01 | $ 0,000000000000000000 | $ 3.113,61 | $ 1,001 |
| 2026-03-31 | $ 0,000000000000000000 | $ 8.112,99 | $ 1,002 |
| 2026-03-30 | $ 0,000000000000000000 | $ 7.112,94 | $ 1,001 |
| 2026-03-29 | $ 0,000000000000000000 | $ 62.089 | $ 1,002 |
| 2026-03-28 | $ 0,000000000000000000 | $ 32.323 | $ 1,002 |
| 2026-03-27 | $ 0,000000000000000000 | $ 26.348 | $ 0,999309 |
| 2026-03-26 | $ 0,000000000000000000 | $ 6.167,64 | $ 1,000 |
| 2026-03-25 | $ 0,000000000000000000 | $ 25.403 | $ 0,999303 |
| 2026-03-24 | $ 0,000000000000000000 | $ 54.024 | $ 1,000 |
| 2026-03-23 | $ 0,000000000000000000 | $ 32.410 | $ 0,998896 |
| 2026-03-22 | $ 0,000000000000000000 | $ 32.885 | $ 0,999235 |
| 2026-03-21 | $ 0,000000000000000000 | $ 20.450 | $ 0,997877 |
| 2026-03-20 | $ 0,000000000000000000 | $ 79.919 | $ 0,999611 |
| 2026-03-19 | $ 0,000000000000000000 | $ 594.735 | $ 1,000 |
| 2026-03-18 | $ 0,000000000000000000 | $ 108.964 | $ 0,998615 |
| 2026-03-17 | $ 0,000000000000000000 | $ 162.048 | $ 0,999615 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
