USDCx (Stacks) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 13.281.291 | $ 883.678 | N/A |
| 2026-06-10 | $ 13.274.786 | $ 449.039 | $ 1,001 |
| 2026-06-09 | $ 13.276.689 | $ 168.176 | $ 1,000 |
| 2026-06-08 | $ 13.282.317 | $ 68.144 | $ 1,000 |
| 2026-06-07 | $ 13.220.830 | $ 137.747 | $ 1,001 |
| 2026-06-06 | $ 13.277.436 | $ 270.526 | $ 0,996135 |
| 2026-06-05 | $ 13.256.660 | $ 737.577 | $ 1,000 |
| 2026-06-04 | $ 13.224.097 | $ 80.399 | $ 0,998835 |
| 2026-06-03 | $ 13.254.753 | $ 421.626 | $ 0,996381 |
| 2026-06-02 | $ 13.278.038 | $ 891.439 | $ 0,998691 |
| 2026-06-01 | $ 13.259.384 | $ 362.027 | $ 1,000 |
| 2026-05-31 | $ 13.268.208 | $ 469.189 | $ 0,999040 |
| 2026-05-30 | $ 13.262.068 | $ 638.092 | $ 0,999705 |
| 2026-05-29 | $ 13.263.856 | $ 293.492 | $ 0,999242 |
| 2026-05-28 | $ 13.260.189 | $ 837.386 | $ 0,999377 |
| 2026-05-27 | $ 13.264.397 | $ 2.646.783 | $ 0,999101 |
| 2026-05-26 | $ 13.271.405 | $ 2.446.020 | $ 0,999418 |
| 2026-05-25 | $ 13.257.408 | $ 1.843.121 | $ 0,999946 |
| 2026-05-24 | $ 13.264.979 | $ 3.790.308 | $ 0,998986 |
| 2026-05-23 | $ 13.252.251 | $ 1.364.891 | $ 0,999462 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
