USDD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 763.300.472 | $ 1.651.668 | N/A |
| 2026-03-22 | $ 756.576.227 | $ 1.072.655 | $ 0,998821 |
| 2026-03-21 | $ 757.441.430 | $ 2.274.660 | $ 1,000 |
| 2026-03-20 | $ 747.247.812 | $ 1.522.474 | $ 0,999880 |
| 2026-03-19 | $ 752.259.442 | $ 2.509.254 | $ 1,000 |
| 2026-03-18 | $ 745.485.231 | $ 4.135.794 | $ 1,000 |
| 2026-03-17 | $ 741.983.445 | $ 3.185.880 | $ 1,000 |
| 2026-03-16 | $ 762.704.485 | $ 8.293.204 | $ 1,000 |
| 2026-03-15 | $ 761.942.488 | $ 67.976.521 | $ 1,000 |
| 2026-03-14 | $ 764.556.223 | $ 6.967.274 | $ 1,000 |
| 2026-03-13 | $ 755.919.445 | $ 3.944.789 | $ 1,000 |
| 2026-03-12 | $ 748.906.131 | $ 4.702.991 | $ 1,000 |
| 2026-03-11 | $ 723.919.708 | $ 1.675.198 | $ 1,000 |
| 2026-03-10 | $ 738.134.138 | $ 3.134.516 | $ 1,000 |
| 2026-03-09 | $ 738.312.247 | $ 1.727.460 | $ 0,999900 |
| 2026-03-08 | $ 706.597.573 | $ 1.900.968 | $ 0,999585 |
| 2026-03-07 | $ 719.623.396 | $ 3.499.761 | $ 1,000 |
| 2026-03-06 | $ 711.710.481 | $ 7.584.458 | $ 1,000 |
| 2026-03-05 | $ 709.150.376 | $ 2.873.868 | $ 1,000 |
| 2026-03-04 | $ 701.241.443 | $ 5.012.550 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
