USDD Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-13	$ 1.548.966.055	$ 69.759.556	N/A
2026-08-12	$ 1.544.830.410	$ 111.644.156	$ 0,999096
2026-08-11	$ 1.559.027.104	$ 98.944.226	$ 0,999193
2026-08-10	$ 1.570.430.875	$ 106.708.707	$ 0,999121
2026-08-09	$ 1.563.796.691	$ 99.873.625	$ 0,999411
2026-08-08	$ 1.573.886.490	$ 38.431.391	$ 0,999384
2026-08-07	$ 1.576.214.466	$ 15.815.399	$ 0,999468
2026-08-06	$ 1.576.656.942	$ 1.507.455	$ 0,999181
2026-08-05	$ 1.580.294.808	$ 1.793.419	$ 0,997765
2026-08-04	$ 1.577.320.564	$ 2.238.335	$ 0,998200
2026-08-03	$ 1.581.381.902	$ 1.736.059	$ 0,997862
2026-08-02	$ 1.579.444.812	$ 372.250	$ 0,997823
2026-08-01	$ 1.583.164.482	$ 67.984.322	$ 0,997798
2026-07-31	$ 1.582.207.837	$ 101.391.052	$ 0,999076
2026-07-30	$ 1.567.529.346	$ 117.419.402	$ 0,999326
2026-07-29	$ 1.564.473.042	$ 102.130.314	$ 0,998967
2026-07-28	$ 1.550.387.967	$ 118.440.512	$ 0,999125
2026-07-27	$ 1.557.122.394	$ 100.875.706	$ 0,999178
2026-07-26	$ 1.552.706.107	$ 101.208.564	$ 0,999296
2026-07-25	$ 1.545.879.108	$ 28.941.340	$ 0,999240