USDF - Global Fund Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 50.529 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 49.228 | $ 0,999722 |
| 2026-06-10 | $ 0,000000000000000000 | $ 49.387 | $ 0,999670 |
| 2026-06-09 | $ 0,000000000000000000 | $ 77.468 | $ 0,999750 |
| 2026-06-08 | $ 0,000000000000000000 | $ 50.721 | $ 1,55 |
| 2026-06-07 | $ 0,000000000000000000 | $ 48.696 | $ 0,999772 |
| 2026-06-06 | $ 0,000000000000000000 | $ 77.899 | $ 0,999664 |
| 2026-06-05 | $ 0,000000000000000000 | $ 49.319 | $ 1,55 |
| 2026-06-04 | $ 0,000000000000000000 | $ 49.372 | $ 0,999714 |
| 2026-06-03 | $ 0,000000000000000000 | $ 51.060 | $ 0,999836 |
| 2026-06-02 | $ 0,000000000000000000 | $ 49.262 | $ 1,000 |
| 2026-06-01 | $ 0,000000000000000000 | $ 49.600 | $ 0,999644 |
| 2026-05-31 | $ 0,000000000000000000 | $ 50.880 | $ 1,000 |
| 2026-05-30 | $ 0,000000000000000000 | $ 49.676 | $ 0,999670 |
| 2026-05-29 | $ 0,000000000000000000 | $ 49.033 | $ 0,999403 |
| 2026-05-28 | $ 0,000000000000000000 | $ 50.580 | $ 0,999505 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4.857,12 | $ 0,999559 |
| 2026-05-26 | $ 0,000000000000000000 | $ 5.111,66 | $ 0,999745 |
| 2026-05-25 | $ 0,000000000000000000 | $ 5.037,53 | $ 0,999572 |
| 2026-05-24 | $ 0,000000000000000000 | $ 5.041,96 | $ 0,999726 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
