USDF - Global Fund Dollar Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 49.434 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 50.518 | $ 1,000 |
| 2026-11-08 | $ 0,000000000000000000 | $ 50.303 | $ 1,000 |
| 2026-11-07 | $ 0,000000000000000000 | $ 51.389 | $ 1,000 |
| 2026-11-06 | $ 0,000000000000000000 | $ 49.112 | $ 1,000 |
| 2026-11-05 | $ 0,000000000000000000 | $ 51.240 | $ 1,000 |
| 2026-11-04 | $ 0,000000000000000000 | $ 49.427 | $ 1,000 |
| 2026-11-03 | $ 0,000000000000000000 | $ 49.495 | $ 1,000 |
| 2026-11-02 | $ 0,000000000000000000 | $ 50.127 | $ 0,999926 |
| 2026-11-01 | $ 0,000000000000000000 | $ 50.871 | $ 1,000 |
| 2026-10-31 | $ 0,000000000000000000 | $ 48.715 | $ 1,001 |
| 2026-10-30 | $ 0,000000000000000000 | $ 49.581 | $ 1,001 |
| 2026-10-29 | $ 0,000000000000000000 | $ 50.072 | $ 1,000 |
| 2026-10-28 | $ 0,000000000000000000 | $ 49.278 | $ 0,999970 |
| 2026-10-27 | $ 0,000000000000000000 | $ 50.533 | $ 0,999822 |
| 2026-10-26 | $ 0,000000000000000000 | $ 48.841 | $ 0,999985 |
| 2026-10-25 | $ 0,000000000000000000 | $ 50.905 | $ 1,000 |
| 2026-10-24 | $ 0,000000000000000000 | $ 50.802 | $ 1,000 |
| 2026-10-23 | $ 0,000000000000000000 | $ 48.599 | $ 1,000 |
| 2026-10-22 | $ 0,000000000000000000 | $ 51.062 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
