USDGO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 67.985.735 | $ 443.950 | N/A |
| 2026-03-23 | $ 67.993.010 | $ 1.029.611 | $ 0,999742 |
| 2026-03-22 | $ 67.988.387 | $ 3.479.968 | $ 0,999819 |
| 2026-03-21 | $ 67.986.894 | $ 6.948.843 | $ 0,999826 |
| 2026-03-20 | $ 67.988.174 | $ 4.461.962 | $ 0,999804 |
| 2026-03-19 | $ 0,000000000000000000 | $ 703.498 | $ 1,000 |
| 2026-03-18 | $ 0,000000000000000000 | $ 626.175 | $ 0,999766 |
| 2026-03-17 | $ 0,000000000000000000 | $ 838.016 | $ 0,999833 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.093.366 | $ 0,999893 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.022.363 | $ 0,999944 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.155.290 | $ 0,999850 |
| 2026-03-13 | $ 0,000000000000000000 | $ 6.112.155 | $ 0,999878 |
| 2026-03-12 | $ 0,000000000000000000 | $ 19.743.575 | $ 0,999742 |
| 2026-03-11 | $ 0,000000000000000000 | $ 246.743 | $ 1,000 |
| 2026-03-10 | $ 0,000000000000000000 | $ 59.682 | $ 0,999926 |
| 2026-03-09 | $ 0,000000000000000000 | $ 58.977 | $ 0,999900 |
| 2026-03-08 | $ 0,000000000000000000 | $ 56.620 | $ 0,999830 |
| 2026-03-07 | $ 0,000000000000000000 | $ 54.888 | $ 0,999900 |
| 2026-03-06 | $ 0,000000000000000000 | $ 51.897 | $ 0,999858 |
| 2026-03-05 | $ 0,000000000000000000 | $ 51.790 | $ 0,999935 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
