USDGO Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 1.119.096.696 | $ 25.590.182 | N/A |
| 2026-11-08 | $ 1.118.905.308 | $ 12.156.332 | $ 1,000 |
| 2026-11-07 | $ 1.119.210.282 | $ 9.947.050 | $ 0,999975 |
| 2026-11-06 | $ 1.157.355.445 | $ 46.337.942 | $ 1,000 |
| 2026-11-05 | $ 1.173.026.090 | $ 33.356.645 | $ 1,000 |
| 2026-11-04 | $ 1.197.744.020 | $ 35.591.180 | $ 1,000 |
| 2026-11-03 | $ 1.227.819.247 | $ 44.534.970 | $ 0,999842 |
| 2026-11-02 | $ 1.256.346.489 | $ 9.563.619 | $ 0,999907 |
| 2026-11-01 | $ 1.256.575.477 | $ 27.517.273 | $ 1,000 |
| 2026-10-31 | $ 1.256.314.247 | $ 44.497.915 | $ 1,001 |
| 2026-10-30 | $ 1.281.089.608 | $ 27.841.198 | $ 1,000 |
| 2026-10-29 | $ 1.299.347.755 | $ 39.990.992 | $ 1,000 |
| 2026-10-28 | $ 1.293.106.734 | $ 17.420.041 | $ 1,000 |
| 2026-10-27 | $ 1.295.271.217 | $ 20.716.618 | $ 0,999825 |
| 2026-10-26 | $ 1.303.542.844 | $ 13.724.182 | $ 0,999952 |
| 2026-10-25 | $ 1.303.803.740 | $ 20.036.620 | $ 1,000 |
| 2026-10-24 | $ 1.303.516.074 | $ 28.407.622 | $ 1,000 |
| 2026-10-23 | $ 1.303.284.306 | $ 38.511.848 | $ 1,000 |
| 2026-10-22 | $ 1.303.521.940 | $ 20.321.492 | $ 0,999962 |
| 2026-10-21 | $ 1.290.744.083 | $ 33.199.705 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
