USDKG Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 49.993.627 | $ 710.319 | N/A |
| 2026-03-28 | $ 49.999.791 | $ 802.830 | $ 0,999873 |
| 2026-03-27 | $ 49.988.251 | $ 971.228 | $ 1,000 |
| 2026-03-26 | $ 50.003.144 | $ 332.737 | $ 0,999765 |
| 2026-03-25 | $ 50.006.993 | $ 337.176 | $ 1,000 |
| 2026-03-24 | $ 49.997.344 | $ 652.131 | $ 1,000 |
| 2026-03-23 | $ 50.000.767 | $ 500.014 | $ 0,999947 |
| 2026-03-22 | $ 49.998.681 | $ 233.136 | $ 1,000 |
| 2026-03-21 | $ 50.003.301 | $ 1.935.566 | $ 1,000 |
| 2026-03-20 | $ 50.002.129 | $ 405.803 | $ 1,000 |
| 2026-03-19 | $ 49.998.462 | $ 859.242 | $ 1,000 |
| 2026-03-18 | $ 49.999.192 | $ 651.377 | $ 0,999969 |
| 2026-03-17 | $ 49.999.017 | $ 596.121 | $ 0,999990 |
| 2026-03-16 | $ 49.998.344 | $ 435.837 | $ 0,999980 |
| 2026-03-15 | $ 50.004.380 | $ 453.595 | $ 0,999965 |
| 2026-03-14 | $ 50.003.020 | $ 444.903 | $ 0,999985 |
| 2026-03-13 | $ 49.994.742 | $ 552.520 | $ 1,000 |
| 2026-03-12 | $ 50.004.131 | $ 183.696 | $ 0,999916 |
| 2026-03-11 | $ 49.998.818 | $ 638.641 | $ 1,000 |
| 2026-03-10 | $ 49.997.274 | $ 316.637 | $ 0,999987 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
