USDKG Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 50.047.216 | $ 46.272 | N/A |
| 2026-06-09 | $ 50.004.826 | $ 17.820,24 | $ 1,001 |
| 2026-06-08 | $ 49.999.043 | $ 15.714,51 | $ 1,000 |
| 2026-06-07 | $ 50.003.828 | $ 22.946 | $ 0,999981 |
| 2026-06-06 | $ 50.022.310 | $ 27.681 | $ 1,000 |
| 2026-06-05 | $ 49.988.067 | $ 4.354,29 | $ 1,000 |
| 2026-06-04 | $ 49.975.336 | $ 4.383,75 | $ 0,999748 |
| 2026-06-03 | $ 49.974.740 | $ 16.242,21 | $ 0,999502 |
| 2026-06-02 | $ 49.971.905 | $ 8.954,19 | $ 0,999503 |
| 2026-06-01 | $ 49.974.038 | $ 8.196,47 | $ 0,999438 |
| 2026-05-31 | $ 49.968.116 | $ 4.396,71 | $ 0,999457 |
| 2026-05-30 | $ 49.969.018 | $ 4.092,29 | $ 0,999363 |
| 2026-05-29 | $ 49.981.391 | $ 6.987,11 | $ 0,999380 |
| 2026-05-28 | $ 49.969.285 | $ 35.715 | $ 0,999629 |
| 2026-05-27 | $ 49.980.218 | $ 217.366 | $ 0,999357 |
| 2026-05-26 | $ 49.993.417 | $ 175.904 | $ 0,999462 |
| 2026-05-25 | $ 49.980.054 | $ 115.291 | $ 0,999868 |
| 2026-05-24 | $ 49.978.511 | $ 109.267 | $ 0,999618 |
| 2026-05-23 | $ 49.993.084 | $ 58.424 | $ 0,999570 |
| 2026-05-22 | $ 49.997.202 | $ 98.876 | $ 0,999840 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
