USDM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 14.701.353 | $ 281.980 | N/A |
| 2026-06-01 | $ 14.519.399 | $ 164.623 | $ 1,003 |
| 2026-05-31 | $ 13.196.574 | $ 167.842 | $ 0,996000 |
| 2026-05-30 | $ 13.167.245 | $ 208.753 | $ 1,000 |
| 2026-05-29 | $ 13.130.662 | $ 291.270 | $ 0,997536 |
| 2026-05-28 | $ 13.220.917 | $ 155.350 | $ 0,994770 |
| 2026-05-27 | $ 13.204.658 | $ 214.470 | $ 1,001 |
| 2026-05-26 | $ 13.164.635 | $ 113.254 | $ 0,999620 |
| 2026-05-25 | $ 13.188.554 | $ 129.219 | $ 0,997345 |
| 2026-05-24 | $ 13.191.167 | $ 774.371 | $ 0,998318 |
| 2026-05-23 | $ 13.180.740 | $ 198.514 | $ 0,999741 |
| 2026-05-22 | $ 13.210.364 | $ 157.004 | $ 0,996127 |
| 2026-05-21 | $ 13.210.819 | $ 104.581 | $ 1,001 |
| 2026-05-20 | $ 13.115.876 | $ 74.425 | $ 1,001 |
| 2026-05-19 | $ 13.204.548 | $ 307.178 | $ 0,992611 |
| 2026-05-18 | $ 13.204.357 | $ 77.495 | $ 1,000 |
| 2026-05-17 | $ 13.246.868 | $ 124.195 | $ 1,002 |
| 2026-05-16 | $ 13.228.149 | $ 430.024 | $ 1,003 |
| 2026-05-15 | $ 13.136.454 | $ 561.559 | $ 1,002 |
| 2026-05-14 | $ 13.124.438 | $ 142.670 | $ 0,995199 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
