USDM1 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 1.024.532 | $ 59,21 | N/A |
| 2026-08-13 | $ 1.035.088 | $ 2.536,31 | $ 1,004 |
| 2026-08-12 | $ 1.035.073 | $ 15.107,37 | $ 1,015 |
| 2026-08-11 | $ 1.035.605 | $ 15,41 | $ 1,015 |
| 2026-08-10 | $ 1.035.325 | $ 5.329,06 | $ 1,015 |
| 2026-08-09 | $ 1.035.681 | $ 52.011 | $ 1,015 |
| 2026-08-08 | $ 1.064.658 | $ 19,33 | $ 1,015 |
| 2026-08-07 | $ 1.024.705 | $ 158,54 | $ 1,044 |
| 2026-08-06 | $ 1.024.745 | $ 64,49 | $ 1,004 |
| 2026-08-05 | $ 1.048.157 | $ 49.967 | $ 1,004 |
| 2026-08-04 | $ 1.048.093 | $ 49.964 | $ 1,027 |
| 2026-08-01 | $ 1.035.882 | $ 19,51 | $ 1,027 |
| 2026-07-31 | $ 1.025.061 | $ 99,01 | $ 1,015 |
| 2026-07-30 | $ 1.024.659 | $ 49,62 | $ 1,005 |
| 2026-07-29 | $ 1.024.870 | $ 335,67 | $ 1,004 |
| 2026-07-28 | $ 1.024.894 | $ 77,39 | $ 1,005 |
| 2026-07-27 | $ 1.035.735 | $ 15,35 | $ 1,005 |
| 2026-07-25 | $ 1.036.429 | $ 89,14 | $ 1,015 |
| 2026-07-23 | $ 1.027.903 | $ 86,81 | $ 1,016 |
| 2026-07-22 | $ 1.034.831 | $ 22,31 | $ 1,007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
