USDM1 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 1.031.988 | $ 1,54 | N/A |
| 2026-05-12 | $ 1.032.022 | $ 1,54 | $ 1,011 |
| 2026-05-11 | $ 1.031.750 | $ 5,07 | $ 1,012 |
| 2026-05-10 | $ 1.026.459 | $ 1,91 | $ 1,011 |
| 2026-05-09 | $ 1.026.459 | $ 1,91 | $ 1,006 |
| 2026-05-08 | $ 1.026.455 | $ 1,91 | $ 1,006 |
| 2026-05-07 | $ 1.026.455 | $ 1,91 | $ 1,006 |
| 2026-05-02 | $ 1.031.403 | $ 1,29 | $ 1,006 |
| 2026-05-01 | $ 1.031.119 | $ 2,80 | $ 1,011 |
| 2026-04-30 | $ 1.026.450 | $ 9,54 | $ 1,011 |
| 2026-04-29 | $ 1.026.450 | $ 9,54 | $ 1,006 |
| 2026-04-28 | $ 1.026.550 | $ 9,54 | $ 1,006 |
| 2026-04-27 | $ 1.026.334 | $ 4,77 | $ 1,006 |
| 2026-04-26 | $ 1.026.334 | $ 4,77 | $ 1,006 |
| 2026-04-25 | $ 1.026.432 | $ 4,77 | $ 1,006 |
| 2026-04-24 | $ 1.026.419 | $ 4,75 | $ 1,006 |
| 2026-04-23 | $ 1.026.415 | $ 4,75 | $ 1,006 |
| 2026-04-22 | $ 1.026.314 | $ 9,89 | $ 1,006 |
| 2026-04-21 | $ 1.026.314 | $ 9,89 | $ 1,006 |
| 2026-04-18 | $ 1.026.496 | $ 2,87 | $ 1,006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
