USDPT | Western Union Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 13.673.752 | $ 374.260 | N/A |
| 2026-09-11 | $ 13.176.110 | $ 206.521 | $ 0,999764 |
| 2026-09-10 | $ 12.894.887 | $ 279.047 | $ 0,999934 |
| 2026-09-09 | $ 12.895.627 | $ 329.936 | $ 0,999946 |
| 2026-09-08 | $ 11.847.888 | $ 173.581 | $ 1,000 |
| 2026-09-07 | $ 11.836.447 | $ 60.782 | $ 1,000 |
| 2026-09-06 | $ 11.840.014 | $ 90.387 | $ 0,999228 |
| 2026-09-05 | $ 11.841.463 | $ 213.393 | $ 0,999529 |
| 2026-09-04 | $ 11.443.952 | $ 325.333 | $ 0,999652 |
| 2026-09-03 | $ 11.174.720 | $ 37.562 | $ 0,999857 |
| 2026-09-02 | $ 11.175.147 | $ 170.823 | $ 0,999609 |
| 2026-09-01 | $ 11.174.960 | $ 613.117 | $ 0,999647 |
| 2026-08-31 | $ 10.572.202 | $ 164.012 | $ 0,999631 |
| 2026-08-30 | $ 10.571.059 | $ 26.159 | $ 0,999349 |
| 2026-08-29 | $ 10.575.641 | $ 332.336 | $ 0,999241 |
| 2026-08-28 | $ 9.524.717 | $ 583.610 | $ 0,999674 |
| 2026-08-27 | $ 9.074.812 | $ 160.515 | $ 0,999693 |
| 2026-08-26 | $ 10.022.474 | $ 79.854 | $ 0,999524 |
| 2026-08-25 | $ 9.828.914 | $ 95.902 | $ 0,999336 |
| 2026-08-24 | $ 9.503.611 | $ 56.149 | $ 0,999877 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
