USDPT | Western Union Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 7.122.274 | $ 158.998 | N/A |
| 2026-07-27 | $ 6.621.663 | $ 118.084 | $ 0,999898 |
| 2026-07-26 | $ 6.620.650 | $ 392.288 | $ 0,999798 |
| 2026-07-25 | $ 6.622.805 | $ 1.464.665 | $ 0,999645 |
| 2026-07-24 | $ 6.669.225 | $ 919.422 | $ 0,999970 |
| 2026-07-23 | $ 4.323.382 | $ 441.298 | $ 0,999434 |
| 2026-07-22 | $ 4.323.429 | $ 175.242 | $ 1,000 |
| 2026-07-21 | $ 5.922.254 | $ 1.715.444 | $ 1,000 |
| 2026-07-20 | $ 5.914.993 | $ 232.433 | $ 0,999968 |
| 2026-07-19 | $ 5.915.076 | $ 412.633 | $ 0,998742 |
| 2026-07-18 | $ 5.922.608 | $ 3.622,54 | $ 0,998756 |
| 2026-07-17 | $ 5.922.968 | $ 32.471 | $ 1,000 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.100.294 | $ 1,000 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3.299.718 | $ 1,000 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.688.768 | $ 0,999375 |
| 2026-07-13 | $ 0,000000000000000000 | $ 157,81 | $ 0,999789 |
| 2026-07-12 | $ 0,000000000000000000 | $ 714,83 | $ 0,998649 |
| 2026-07-11 | $ 0,000000000000000000 | $ 250.239 | $ 0,999939 |
| 2026-07-10 | $ 0,000000000000000000 | $ 111,08 | $ 0,998931 |
| 2026-07-09 | $ 0,000000000000000000 | $ 391,34 | $ 0,998049 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
