USDPT | Western Union Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 18.388.356 | $ 135.904 | N/A |
| 2026-10-27 | $ 20.317.627 | $ 130.516 | $ 0,999464 |
| 2026-10-26 | $ 18.453.366 | $ 29.826 | $ 0,999509 |
| 2026-10-25 | $ 18.453.552 | $ 238.222 | $ 0,999858 |
| 2026-10-24 | $ 18.447.432 | $ 219.522 | $ 0,999868 |
| 2026-10-23 | $ 21.412.618 | $ 176.568 | $ 0,999536 |
| 2026-10-22 | $ 17.843.271 | $ 92.868 | $ 0,999610 |
| 2026-10-21 | $ 18.666.715 | $ 26.881 | $ 0,999796 |
| 2026-10-20 | $ 17.836.604 | $ 48.564 | $ 0,999471 |
| 2026-10-19 | $ 17.511.749 | $ 30.977 | $ 1,000 |
| 2026-10-18 | $ 17.510.628 | $ 38.687 | $ 1,000 |
| 2026-10-17 | $ 17.501.920 | $ 48.615 | $ 1,000 |
| 2026-10-16 | $ 17.022.936 | $ 32.344 | $ 0,999938 |
| 2026-10-15 | $ 16.984.714 | $ 74.938 | $ 1,000 |
| 2026-10-14 | $ 16.987.066 | $ 13.319,08 | $ 0,999806 |
| 2026-10-13 | $ 17.933.736 | $ 70.763 | $ 0,999915 |
| 2026-10-12 | $ 17.929.465 | $ 16.178,89 | $ 0,999660 |
| 2026-10-11 | $ 17.935.906 | $ 54.625 | $ 0,999422 |
| 2026-10-10 | $ 16.933.239 | $ 7.364,00 | $ 0,999781 |
| 2026-10-09 | $ 15.977.956 | $ 53.404 | $ 0,999611 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
