USDS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 9.779.673.920 | $ 45.503.641 | N/A |
| 2026-09-27 | $ 9.770.662.486 | $ 59.037.491 | $ 0,999654 |
| 2026-09-26 | $ 9.730.537.766 | $ 188.524.935 | $ 0,999802 |
| 2026-09-25 | $ 9.705.646.749 | $ 118.582.898 | $ 0,999790 |
| 2026-09-24 | $ 9.594.096.412 | $ 148.607.715 | $ 0,999795 |
| 2026-09-23 | $ 9.593.712.778 | $ 239.296.357 | $ 0,999703 |
| 2026-09-22 | $ 9.588.299.315 | $ 221.978.373 | $ 0,999805 |
| 2026-09-21 | $ 9.615.261.644 | $ 102.904.138 | $ 0,999931 |
| 2026-09-20 | $ 9.594.056.957 | $ 72.460.749 | $ 1,000 |
| 2026-09-19 | $ 9.587.851.738 | $ 178.998.222 | $ 0,999853 |
| 2026-09-18 | $ 9.562.166.089 | $ 161.548.095 | $ 1,000 |
| 2026-09-17 | $ 9.565.922.310 | $ 218.957.797 | $ 0,999734 |
| 2026-09-16 | $ 9.816.667.206 | $ 206.151.417 | $ 0,999562 |
| 2026-09-15 | $ 9.857.025.767 | $ 127.585.954 | $ 0,999513 |
| 2026-09-14 | $ 9.850.914.782 | $ 86.098.488 | $ 0,999847 |
| 2026-09-13 | $ 9.813.765.699 | $ 52.815.892 | $ 0,999818 |
| 2026-09-12 | $ 9.787.918.692 | $ 214.998.180 | $ 0,999823 |
| 2026-09-11 | $ 9.813.932.339 | $ 210.902.879 | $ 0,999859 |
| 2026-09-10 | $ 9.845.880.846 | $ 162.364.525 | $ 0,999784 |
| 2026-09-09 | $ 9.845.815.321 | $ 186.503.451 | $ 0,999894 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
