USDsui Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 3.024.225 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.080.367 | $ 1,002 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.342.513 | $ 1,005 |
| 2026-03-21 | $ 0,000000000000000000 | $ 181.096 | $ 1,002 |
| 2026-03-20 | $ 0,000000000000000000 | $ 361.910 | $ 1,001 |
| 2026-03-19 | $ 0,000000000000000000 | $ 169.080 | $ 0,998625 |
| 2026-03-18 | $ 0,000000000000000000 | $ 451.213 | $ 0,999798 |
| 2026-03-17 | $ 0,000000000000000000 | $ 454.444 | $ 1,001 |
| 2026-03-16 | $ 0,000000000000000000 | $ 543.136 | $ 0,997527 |
| 2026-03-15 | $ 0,000000000000000000 | $ 175.785 | $ 0,999998 |
| 2026-03-14 | $ 0,000000000000000000 | $ 441.689 | $ 1,001 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.143.236 | $ 1,000 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.131.786 | $ 1,000 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.305.948 | $ 1,001 |
| 2026-03-10 | $ 0,000000000000000000 | $ 519.590 | $ 1,001 |
| 2026-03-09 | $ 0,000000000000000000 | $ 445.559 | $ 1,005 |
| 2026-03-08 | $ 0,000000000000000000 | $ 70.937 | $ 1,007 |
| 2026-03-07 | $ 0,000000000000000000 | $ 775.131 | $ 1,005 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.496.671 | $ 1,003 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1.498.232 | $ 1,003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
