USDT0 Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-15	$ 4.061.064.306	$ 86.696.906	N/A
2026-10-14	$ 4.060.985.797	$ 93.868.154	$ 0,999111
2026-10-13	$ 4.060.429.079	$ 86.157.137	$ 0,999092
2026-10-12	$ 4.060.761.698	$ 52.102.960	$ 0,998955
2026-10-11	$ 4.061.003.033	$ 52.269.706	$ 0,999037
2026-10-10	$ 4.061.167.541	$ 82.274.705	$ 0,999096
2026-10-09	$ 4.061.393.740	$ 119.656.423	$ 0,999137
2026-10-08	$ 4.062.778.402	$ 103.391.366	$ 0,999192
2026-10-07	$ 4.063.425.198	$ 73.510.091	$ 0,999533
2026-10-06	$ 4.063.878.941	$ 103.219.502	$ 0,999692
2026-10-05	$ 4.064.358.509	$ 51.992.014	$ 0,999804
2026-10-04	$ 4.063.820.324	$ 42.001.084	$ 0,999922
2026-10-03	$ 4.064.632.465	$ 108.434.222	$ 0,999789
2026-10-02	$ 4.063.058.282	$ 111.183.688	$ 0,999989
2026-10-01	$ 4.062.313.930	$ 113.087.961	$ 0,999602
2026-09-30	$ 4.063.400.975	$ 107.528.434	$ 0,999419
2026-09-29	$ 4.063.690.767	$ 134.590.029	$ 0,999686
2026-09-28	$ 4.063.828.965	$ 59.796.137	$ 0,999758
2026-09-27	$ 4.064.011.447	$ 58.629.274	$ 0,999792
2026-09-26	$ 4.063.949.930	$ 120.728.335	$ 0,999836