USDT0 Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 4.058.688.765	$ 65.487.205	N/A
2026-06-28	$ 4.058.157.794	$ 63.622.530	$ 0,998527
2026-06-27	$ 4.059.012.588	$ 136.623.533	$ 0,998600
2026-06-26	$ 4.057.905.275	$ 134.980.917	$ 0,998648
2026-06-25	$ 4.059.005.377	$ 143.766.029	$ 0,998333
2026-06-24	$ 4.058.953.278	$ 101.888.938	$ 0,998607
2026-06-23	$ 4.060.877.160	$ 120.921.013	$ 0,998628
2026-06-22	$ 4.060.175.459	$ 94.504.432	$ 0,999171
2026-06-21	$ 4.059.430.121	$ 103.155.863	$ 0,999112
2026-06-20	$ 4.061.876.339	$ 107.067.372	$ 0,998721
2026-06-19	$ 4.060.764.224	$ 143.565.336	$ 0,999154
2026-06-18	$ 4.061.240.695	$ 142.405.967	$ 0,999085
2026-06-17	$ 4.060.369.176	$ 122.445.039	$ 0,999045
2026-06-16	$ 4.062.577.046	$ 110.435.074	$ 0,998974
2026-06-15	$ 4.062.003.262	$ 72.322.763	$ 0,999533
2026-06-14	$ 4.061.808.392	$ 72.904.023	$ 0,999567
2026-06-13	$ 4.062.439.905	$ 130.945.218	$ 0,999471
2026-06-12	$ 4.059.279.969	$ 153.907.293	$ 0,999489
2026-06-11	$ 4.061.363.519	$ 117.597.356	$ 0,998964
2026-06-10	$ 4.061.990.415	$ 131.491.965	$ 0,999560