USDtb Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 356.717.601 | $ 2.961.877 | N/A |
| 2026-07-24 | $ 356.060.586 | $ 6.475.941 | $ 0,999570 |
| 2026-07-23 | $ 354.986.350 | $ 1.752.508 | $ 1,000 |
| 2026-07-22 | $ 354.437.435 | $ 3.331.043 | $ 0,999713 |
| 2026-07-21 | $ 354.216.206 | $ 872.550 | $ 0,999561 |
| 2026-07-20 | $ 454.052.622 | $ 474.104 | $ 0,999705 |
| 2026-07-19 | $ 454.129.884 | $ 1.188.322 | $ 0,999868 |
| 2026-07-18 | $ 453.847.740 | $ 8.212.180 | $ 1,000 |
| 2026-07-17 | $ 452.626.434 | $ 4.511.089 | $ 0,999887 |
| 2026-07-16 | $ 452.136.621 | $ 1.995.014 | $ 1,000 |
| 2026-07-15 | $ 727.277.076 | $ 9.011.736 | $ 1,000 |
| 2026-07-14 | $ 726.843.693 | $ 13.771.919 | $ 1,000 |
| 2026-07-13 | $ 727.354.697 | $ 344.936 | $ 0,999640 |
| 2026-07-12 | $ 727.440.891 | $ 1.552.879 | $ 1,000 |
| 2026-07-11 | $ 727.182.992 | $ 15.580.063 | $ 1,000 |
| 2026-07-10 | $ 726.894.866 | $ 16.124.326 | $ 1,000 |
| 2026-07-09 | $ 726.499.365 | $ 8.693.632 | $ 0,999571 |
| 2026-07-08 | $ 726.947.384 | $ 4.636.983 | $ 0,999703 |
| 2026-07-07 | $ 726.723.109 | $ 6.209.746 | $ 1,000 |
| 2026-07-06 | $ 726.849.402 | $ 1.964.862 | $ 0,999976 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
