USDtb Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 476.810.713 | $ 119.031 | N/A |
| 2026-10-25 | $ 476.837.527 | $ 651.430 | $ 0,998949 |
| 2026-10-24 | $ 476.843.851 | $ 192.950 | $ 0,999006 |
| 2026-10-23 | $ 476.823.813 | $ 735.455 | $ 0,999019 |
| 2026-10-22 | $ 477.109.867 | $ 615.890 | $ 0,998872 |
| 2026-10-21 | $ 477.423.270 | $ 108.750 | $ 0,999472 |
| 2026-10-20 | $ 475.641.932 | $ 268.767 | $ 0,999344 |
| 2026-10-19 | $ 475.629.844 | $ 148.066 | $ 0,999278 |
| 2026-10-18 | $ 475.720.890 | $ 396.100 | $ 0,999252 |
| 2026-10-17 | $ 475.578.454 | $ 1.100.092 | $ 0,999443 |
| 2026-10-16 | $ 475.698.506 | $ 4.236.607 | $ 0,999144 |
| 2026-10-15 | $ 473.007.433 | $ 2.653.364 | $ 0,999291 |
| 2026-10-14 | $ 473.500.988 | $ 1.954.843 | $ 0,999076 |
| 2026-10-13 | $ 470.203.138 | $ 2.290.013 | $ 0,999173 |
| 2026-10-12 | $ 470.291.809 | $ 31.078 | $ 0,999059 |
| 2026-10-11 | $ 470.167.407 | $ 275.855 | $ 0,999247 |
| 2026-10-10 | $ 470.146.713 | $ 118.270 | $ 0,998983 |
| 2026-10-09 | $ 454.209.100 | $ 406.992 | $ 0,998939 |
| 2026-10-08 | $ 454.396.733 | $ 526.900 | $ 0,999039 |
| 2026-10-07 | $ 488.556.029 | $ 491.820 | $ 0,999342 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
