USDtb Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 987.557.438 | $ 3.021.331 | N/A |
| 2026-06-09 | $ 1.008.855.644 | $ 4.589.477 | $ 0,999772 |
| 2026-06-08 | $ 1.007.928.539 | $ 5.227.611 | $ 0,999802 |
| 2026-06-07 | $ 1.007.648.356 | $ 1.375.412 | $ 1,000 |
| 2026-06-06 | $ 1.007.797.003 | $ 5.489.238 | $ 0,999767 |
| 2026-06-05 | $ 1.011.412.922 | $ 8.572.760 | $ 0,999754 |
| 2026-06-04 | $ 1.011.654.442 | $ 10.643.358 | $ 0,998715 |
| 2026-06-03 | $ 1.010.371.953 | $ 8.621.339 | $ 0,999281 |
| 2026-06-02 | $ 1.059.481.129 | $ 2.082.911 | $ 0,999147 |
| 2026-06-01 | $ 1.059.508.014 | $ 1.749.817 | $ 0,998321 |
| 2026-05-31 | $ 1.060.098.620 | $ 2.862.449 | $ 0,998594 |
| 2026-05-30 | $ 1.059.526.934 | $ 4.035.539 | $ 0,999151 |
| 2026-05-29 | $ 1.059.802.747 | $ 132.192.091 | $ 0,998601 |
| 2026-05-28 | $ 1.066.020.505 | $ 21.025.169 | $ 0,998856 |
| 2026-05-27 | $ 1.088.385.169 | $ 18.652.130 | $ 0,998973 |
| 2026-05-26 | $ 1.088.263.367 | $ 2.829.731 | $ 0,999239 |
| 2026-05-25 | $ 1.088.149.655 | $ 1.201.615 | $ 0,999151 |
| 2026-05-24 | $ 1.088.281.693 | $ 4.347.586 | $ 0,999028 |
| 2026-05-23 | $ 1.085.035.255 | $ 3.102.174 | $ 0,999151 |
| 2026-05-22 | $ 1.079.690.084 | $ 1.256.738 | $ 0,999104 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
