USDu Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 47.462.306 | $ 2.741,70 | N/A |
| 2026-11-08 | $ 47.740.012 | $ 11.396,37 | $ 0,998189 |
| 2026-11-07 | $ 47.765.924 | $ 141.793 | $ 0,998379 |
| 2026-11-06 | $ 50.080.286 | $ 114.679 | $ 0,998118 |
| 2026-11-05 | $ 52.505.011 | $ 4.358,98 | $ 0,998387 |
| 2026-11-04 | $ 52.478.679 | $ 30.569 | $ 0,999433 |
| 2026-11-03 | $ 52.293.629 | $ 53.543 | $ 0,998277 |
| 2026-11-02 | $ 52.584.537 | $ 401.862 | $ 0,998561 |
| 2026-11-01 | $ 52.199.724 | $ 21.899 | $ 0,998574 |
| 2026-10-31 | $ 52.334.469 | $ 101.054 | $ 0,998835 |
| 2026-10-30 | $ 52.501.174 | $ 15.293,13 | $ 0,998674 |
| 2026-10-29 | $ 52.344.605 | $ 216.285 | $ 0,997977 |
| 2026-10-28 | $ 52.219.826 | $ 3.594,79 | $ 0,998857 |
| 2026-10-27 | $ 52.336.463 | $ 3.718,87 | $ 0,998575 |
| 2026-10-26 | $ 52.221.485 | $ 19.268,37 | $ 0,998402 |
| 2026-10-25 | $ 52.183.006 | $ 19.665,33 | $ 0,998621 |
| 2026-10-24 | $ 52.163.419 | $ 356.703 | $ 0,998757 |
| 2026-10-23 | $ 53.223.938 | $ 33.771 | $ 0,998648 |
| 2026-10-22 | $ 53.489.852 | $ 11.853,55 | $ 0,998696 |
| 2026-10-21 | $ 53.298.366 | $ 29.359 | $ 0,999345 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
