USDu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 53.059.649 | $ 16.443,10 | N/A |
| 2026-08-07 | $ 52.899.275 | $ 28.503 | $ 0,998087 |
| 2026-08-06 | $ 52.888.303 | $ 23.300 | $ 0,998166 |
| 2026-08-05 | $ 52.837.464 | $ 4.198,05 | $ 0,998584 |
| 2026-08-04 | $ 52.968.130 | $ 45.328 | $ 0,997815 |
| 2026-08-03 | $ 52.919.070 | $ 57.207 | $ 0,997604 |
| 2026-08-02 | $ 52.818.644 | $ 12.761,21 | $ 0,997648 |
| 2026-08-01 | $ 52.793.242 | $ 16.020,94 | $ 0,997811 |
| 2026-07-31 | $ 52.908.956 | $ 1.848,74 | $ 0,997709 |
| 2026-07-30 | $ 53.024.994 | $ 71.290 | $ 0,998124 |
| 2026-07-29 | $ 52.966.561 | $ 43.891 | $ 0,997871 |
| 2026-07-28 | $ 53.230.040 | $ 334.564 | $ 0,998301 |
| 2026-07-27 | $ 53.402.021 | $ 43.865 | $ 0,998248 |
| 2026-07-26 | $ 53.554.597 | $ 11.785,83 | $ 0,998892 |
| 2026-07-25 | $ 53.418.968 | $ 9.297,74 | $ 0,998905 |
| 2026-07-24 | $ 53.413.626 | $ 60.553 | $ 0,998990 |
| 2026-07-23 | $ 53.565.355 | $ 247.642 | $ 0,999137 |
| 2026-07-22 | $ 53.493.473 | $ 1.159.328 | $ 0,999220 |
| 2026-07-21 | $ 54.007.526 | $ 148.174 | $ 0,999465 |
| 2026-07-20 | $ 54.057.436 | $ 23.170 | $ 0,998591 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
