USDu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 58.242.872 | $ 6.996,10 | N/A |
| 2026-06-14 | $ 58.239.614 | $ 269.717 | $ 0,999226 |
| 2026-06-13 | $ 58.661.662 | $ 40.699 | $ 0,999464 |
| 2026-06-12 | $ 59.298.198 | $ 127.597 | $ 0,999261 |
| 2026-06-11 | $ 60.139.863 | $ 806.206 | $ 0,998896 |
| 2026-06-10 | $ 62.803.639 | $ 99.299 | $ 0,999079 |
| 2026-06-09 | $ 63.303.066 | $ 355.287 | $ 0,998727 |
| 2026-06-08 | $ 63.439.278 | $ 18.268,32 | $ 0,999683 |
| 2026-06-07 | $ 63.397.225 | $ 322.899 | $ 0,998437 |
| 2026-06-06 | $ 63.398.884 | $ 269.513 | $ 0,998359 |
| 2026-06-05 | $ 63.215.825 | $ 968.296 | $ 0,999550 |
| 2026-06-04 | $ 64.027.087 | $ 142.945 | $ 0,998962 |
| 2026-06-03 | $ 64.136.678 | $ 49.978 | $ 0,999148 |
| 2026-06-02 | $ 64.969.843 | $ 146.801 | $ 0,998716 |
| 2026-06-01 | $ 64.937.092 | $ 97.134 | $ 0,999181 |
| 2026-05-31 | $ 64.860.713 | $ 50.355 | $ 0,999222 |
| 2026-05-30 | $ 64.898.295 | $ 34.596 | $ 0,999335 |
| 2026-05-29 | $ 64.827.193 | $ 116.552 | $ 0,998928 |
| 2026-05-28 | $ 65.092.387 | $ 877.763 | $ 0,998667 |
| 2026-05-27 | $ 84.090.954 | $ 429.284 | $ 0,999222 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
