USDZ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 288.404 | $ 2.397,51 | N/A |
| 2026-05-14 | $ 288.379 | $ 12.481,31 | $ 0,961398 |
| 2026-05-13 | $ 288.449 | $ 26.497 | $ 0,961265 |
| 2026-05-12 | $ 287.142 | $ 1.935,92 | $ 0,961498 |
| 2026-05-11 | $ 287.776 | $ 8.457,43 | $ 0,957113 |
| 2026-05-10 | $ 288.283 | $ 4.668,71 | $ 0,959255 |
| 2026-05-09 | $ 288.312 | $ 5.351,71 | $ 0,960944 |
| 2026-05-08 | $ 288.529 | $ 311,30 | $ 0,961161 |
| 2026-05-07 | $ 288.277 | $ 8.184,39 | $ 0,961548 |
| 2026-05-06 | $ 289.023 | $ 1.798,83 | $ 0,960841 |
| 2026-05-05 | $ 288.765 | $ 5.252,88 | $ 0,959752 |
| 2026-05-04 | $ 288.148 | $ 1.160,33 | $ 0,962549 |
| 2026-05-03 | $ 288.716 | $ 875,90 | $ 0,961024 |
| 2026-05-02 | $ 288.667 | $ 3.086,30 | $ 0,962489 |
| 2026-05-01 | $ 288.048 | $ 6,23 | $ 0,962015 |
| 2026-04-30 | $ 287.816 | $ 10.621,84 | $ 0,960585 |
| 2026-04-29 | $ 288.673 | $ 7,16 | $ 0,959385 |
| 2026-04-28 | $ 287.992 | $ 13,14 | $ 0,963010 |
| 2026-04-27 | $ 287.958 | $ 1.655,38 | $ 0,959880 |
| 2026-04-26 | $ 288.171 | $ 7,13 | $ 0,959859 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
