USDZ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 288.931 | $ 2,72 | N/A |
| 2026-06-13 | $ 288.931 | $ 2,72 | $ 0,963103 |
| 2026-06-12 | $ 288.166 | $ 15,17 | $ 0,963103 |
| 2026-06-11 | $ 288.161 | $ 311,54 | $ 0,960552 |
| 2026-06-10 | $ 287.971 | $ 1.758,76 | $ 0,960537 |
| 2026-06-09 | $ 288.473 | $ 1.070,73 | $ 0,959902 |
| 2026-06-08 | $ 288.326 | $ 42,60 | $ 0,961698 |
| 2026-06-07 | $ 288.559 | $ 52,70 | $ 0,962002 |
| 2026-06-06 | $ 288.668 | $ 98,10 | $ 0,961864 |
| 2026-06-05 | $ 288.191 | $ 216,65 | $ 0,962225 |
| 2026-06-04 | $ 287.951 | $ 2.292,39 | $ 0,964018 |
| 2026-06-03 | $ 288.132 | $ 2.041,70 | $ 0,959258 |
| 2026-06-02 | $ 287.659 | $ 646,31 | $ 0,960439 |
| 2026-06-01 | $ 288.331 | $ 1.089,45 | $ 0,958864 |
| 2026-05-31 | $ 288.899 | $ 9,02 | $ 0,959513 |
| 2026-05-30 | $ 288.815 | $ 2.687,73 | $ 0,962996 |
| 2026-05-29 | $ 288.668 | $ 1.407,94 | $ 0,962717 |
| 2026-05-28 | $ 287.614 | $ 1.575,35 | $ 0,962437 |
| 2026-05-27 | $ 287.644 | $ 2.076,83 | $ 0,958714 |
| 2026-05-26 | $ 288.166 | $ 2.173,72 | $ 0,960927 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
