useStated Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 12.931,63 | $ 6,03 | N/A |
| 2026-07-06 | $ 13.375,91 | $ 161,70 | $ 0,000000133759 |
| 2026-07-03 | $ 13.149,32 | $ 1,14 | $ 0,000000131493 |
| 2026-07-01 | $ 12.259,32 | $ 3,86 | $ 0,000000122593 |
| 2026-06-30 | $ 11.960,02 | $ 3,24 | $ 0,000000119600 |
| 2026-06-28 | $ 11.963,31 | $ 4,30 | $ 0,000000119633 |
| 2026-06-27 | $ 11.986,78 | $ 32,56 | $ 0,000000119868 |
| 2026-06-26 | $ 12.411,86 | $ 1,66 | $ 0,000000124119 |
| 2026-06-25 | $ 12.502,62 | $ 1,67 | $ 0,000000125026 |
| 2026-06-24 | $ 12.472,30 | $ 25,04 | $ 0,000000124723 |
| 2026-06-22 | $ 13.453,54 | $ 5,23 | $ 0,000000134535 |
| 2026-06-21 | $ 13.140,69 | $ 5,04 | $ 0,000000131407 |
| 2026-06-20 | $ 13.641,21 | $ 103,25 | $ 0,000000136412 |
| 2026-06-19 | $ 13.892,82 | $ 80,79 | $ 0,000000138928 |
| 2026-06-18 | $ 14.139,32 | $ 1,34 | $ 0,000000141393 |
| 2026-06-17 | $ 13.881,65 | $ 12,41 | $ 0,000000138817 |
| 2026-06-16 | $ 16.481,41 | $ 23,66 | $ 0,000000164814 |
| 2026-06-15 | $ 16.684,28 | $ 251,80 | $ 0,000000166843 |
| 2026-06-14 | $ 18.171,89 | $ 414,65 | $ 0,000000181719 |
| 2026-06-12 | $ 18.892,78 | $ 30,85 | $ 0,000000188928 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
