USSI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 2.953.629 | $ 33.071 | N/A |
| 2026-07-30 | $ 2.952.747 | $ 25.736 | $ 1,006 |
| 2026-07-29 | $ 2.953.388 | $ 9.524,28 | $ 1,006 |
| 2026-07-28 | $ 2.953.557 | $ 6.844,88 | $ 1,006 |
| 2026-07-27 | $ 2.954.237 | $ 9.019,08 | $ 1,006 |
| 2026-07-26 | $ 2.954.490 | $ 17.230,51 | $ 1,006 |
| 2026-07-25 | $ 2.954.746 | $ 11.717,37 | $ 1,007 |
| 2026-07-24 | $ 2.955.743 | $ 14.490,66 | $ 1,007 |
| 2026-07-23 | $ 2.955.737 | $ 52.854 | $ 1,007 |
| 2026-07-22 | $ 2.956.289 | $ 12.963,72 | $ 1,007 |
| 2026-07-21 | $ 2.952.144 | $ 25.189 | $ 1,007 |
| 2026-07-20 | $ 2.951.545 | $ 44.172 | $ 1,006 |
| 2026-07-19 | $ 2.955.772 | $ 12.507,66 | $ 1,006 |
| 2026-07-18 | $ 2.956.574 | $ 37.970 | $ 1,007 |
| 2026-07-17 | $ 2.956.167 | $ 24.586 | $ 1,007 |
| 2026-07-16 | $ 2.956.208 | $ 53.027 | $ 1,007 |
| 2026-07-15 | $ 2.955.898 | $ 23.165 | $ 1,007 |
| 2026-07-14 | $ 2.957.076 | $ 38.387 | $ 1,007 |
| 2026-07-13 | $ 2.953.111 | $ 19.116,91 | $ 1,007 |
| 2026-07-12 | $ 2.952.857 | $ 40.559 | $ 1,006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
