USSI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 2.939.238 | $ 21.569 | N/A |
| 2026-09-21 | $ 2.939.324 | $ 5.141,97 | $ 1,001 |
| 2026-09-20 | $ 2.939.126 | $ 2.068,09 | $ 1,001 |
| 2026-09-19 | $ 2.939.828 | $ 36.323 | $ 1,001 |
| 2026-09-18 | $ 2.938.287 | $ 2.868,24 | $ 1,002 |
| 2026-09-17 | $ 2.939.070 | $ 2.744,25 | $ 1,001 |
| 2026-09-16 | $ 2.937.474 | $ 23.328 | $ 1,001 |
| 2026-09-15 | $ 2.933.927 | $ 21.378 | $ 1,001 |
| 2026-09-14 | $ 2.940.904 | $ 3.202,30 | $ 0,999520 |
| 2026-09-13 | $ 2.942.026 | $ 3.648,93 | $ 1,002 |
| 2026-09-12 | $ 2.941.166 | $ 3.847,77 | $ 1,002 |
| 2026-09-11 | $ 2.941.881 | $ 4.172,12 | $ 1,002 |
| 2026-09-10 | $ 2.941.714 | $ 4.410,71 | $ 1,002 |
| 2026-09-09 | $ 2.943.210 | $ 12.120,95 | $ 1,002 |
| 2026-09-08 | $ 2.943.522 | $ 3.217,92 | $ 1,003 |
| 2026-09-07 | $ 2.942.684 | $ 5.432,47 | $ 1,003 |
| 2026-09-06 | $ 2.943.037 | $ 28.717 | $ 1,003 |
| 2026-09-05 | $ 2.942.929 | $ 2.712,28 | $ 1,003 |
| 2026-09-04 | $ 2.941.447 | $ 32.125 | $ 1,003 |
| 2026-09-03 | $ 2.935.040 | $ 11.963,13 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
