USTBL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 32.209.670 | $ 14.588,78 | N/A |
| 2026-10-23 | $ 32.211.715 | $ 17.818,84 | $ 1,069 |
| 2026-10-22 | $ 32.211.936 | $ 14.138,94 | $ 1,069 |
| 2026-10-21 | $ 32.092.238 | $ 14.122,51 | $ 1,069 |
| 2026-10-20 | $ 32.186.739 | $ 15.659,11 | $ 1,065 |
| 2026-10-19 | $ 32.192.098 | $ 12.464,58 | $ 1,068 |
| 2026-10-18 | $ 32.091.687 | $ 3.787,75 | $ 1,069 |
| 2026-10-17 | $ 32.181.757 | $ 15.258,55 | $ 1,065 |
| 2026-10-16 | $ 32.085.875 | $ 14.411,95 | $ 1,068 |
| 2026-10-15 | $ 32.172.120 | $ 14.088,57 | $ 1,065 |
| 2026-10-14 | $ 32.182.493 | $ 13.926,70 | $ 1,068 |
| 2026-10-13 | $ 32.066.591 | $ 11.590,34 | $ 1,068 |
| 2026-10-12 | $ 32.077.804 | $ 6.145,68 | $ 1,064 |
| 2026-10-11 | $ 32.179.894 | $ 13.715,54 | $ 1,065 |
| 2026-10-10 | $ 32.071.150 | $ 15.273,42 | $ 1,068 |
| 2026-10-09 | $ 32.072.725 | $ 14.142,20 | $ 1,065 |
| 2026-10-08 | $ 32.175.665 | $ 13.572,32 | $ 1,065 |
| 2026-10-07 | $ 32.073.075 | $ 14.281,84 | $ 1,068 |
| 2026-10-06 | $ 32.195.507 | $ 2.504,68 | $ 1,065 |
| 2026-10-05 | $ 32.104.826 | $ 307,28 | $ 1,069 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
