USTBL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 32.077.447 | $ 3.374,78 | N/A |
| 2026-03-23 | $ 32.075.607 | $ 2.229,65 | $ 1,048 |
| 2026-03-22 | $ 32.070.573 | $ 139,68 | $ 1,049 |
| 2026-03-21 | $ 32.060.087 | $ 405,92 | $ 1,048 |
| 2026-03-20 | $ 32.050.615 | $ 883,36 | $ 1,048 |
| 2026-03-19 | $ 32.047.221 | $ 2.680,54 | $ 1,048 |
| 2026-03-18 | $ 32.052.343 | $ 1.352,54 | $ 1,047 |
| 2026-03-17 | $ 32.032.529 | $ 5.016,41 | $ 1,048 |
| 2026-03-16 | $ 32.051.491 | $ 1.818,79 | $ 1,047 |
| 2026-03-15 | $ 32.025.181 | $ 3,54 | $ 1,048 |
| 2026-03-14 | $ 32.028.544 | $ 3.077,67 | $ 1,047 |
| 2026-03-13 | $ 32.047.357 | $ 8.151,60 | $ 1,047 |
| 2026-03-12 | $ 32.020.220 | $ 7.504,32 | $ 1,048 |
| 2026-03-11 | $ 32.034.832 | $ 9.271,52 | $ 1,047 |
| 2026-03-10 | $ 32.040.518 | $ 11.141,95 | $ 1,047 |
| 2026-03-09 | $ 32.024.763 | $ 2.776,87 | $ 1,047 |
| 2026-03-08 | $ 32.018.717 | $ 11.273,31 | $ 1,047 |
| 2026-03-07 | $ 32.035.522 | $ 13.823,53 | $ 1,047 |
| 2026-03-06 | $ 32.017.919 | $ 13.890,89 | $ 1,047 |
| 2026-03-05 | $ 32.023.258 | $ 13.122,79 | $ 1,047 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
