USTBL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 31.937.103 | $ 8.621,34 | N/A |
| 2026-08-17 | $ 31.934.528 | $ 9.626,14 | $ 1,060 |
| 2026-08-16 | $ 31.934.966 | $ 7.555,10 | $ 1,060 |
| 2026-08-15 | $ 32.058.994 | $ 7.817,40 | $ 1,060 |
| 2026-08-14 | $ 32.135.801 | $ 9.047,02 | $ 1,061 |
| 2026-08-13 | $ 32.070.752 | $ 644,08 | $ 1,063 |
| 2026-08-12 | $ 32.019.720 | $ 7.330,32 | $ 1,061 |
| 2026-08-11 | $ 32.089.451 | $ 7.230,64 | $ 1,059 |
| 2026-08-10 | $ 32.332.250 | $ 6.516,80 | $ 1,062 |
| 2026-08-09 | $ 32.331.508 | $ 7.694,02 | $ 1,059 |
| 2026-08-08 | $ 32.335.665 | $ 3.837,83 | $ 1,059 |
| 2026-08-07 | $ 32.354.938 | $ 10.415,10 | $ 1,059 |
| 2026-08-06 | $ 32.381.364 | $ 7.150,67 | $ 1,060 |
| 2026-08-05 | $ 32.415.298 | $ 7.318,48 | $ 1,061 |
| 2026-08-04 | $ 32.378.398 | $ 12.187,10 | $ 1,062 |
| 2026-08-03 | $ 32.391.603 | $ 5.961,56 | $ 1,061 |
| 2026-08-02 | $ 32.369.461 | $ 5.750,38 | $ 1,061 |
| 2026-08-01 | $ 32.387.811 | $ 6.151,12 | $ 1,061 |
| 2026-07-31 | $ 32.368.824 | $ 5.863,67 | $ 1,061 |
| 2026-07-30 | $ 32.354.153 | $ 5.306,84 | $ 1,061 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
