Usual EUR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 185.307 | $ 2.553,12 | N/A |
| 2026-03-28 | $ 185.420 | $ 4.637,04 | $ 1,15 |
| 2026-03-27 | $ 185.879 | $ 31,15 | $ 1,15 |
| 2026-03-26 | $ 186.395 | $ 4.156,67 | $ 1,15 |
| 2026-03-25 | $ 186.395 | $ 4.156,67 | $ 1,16 |
| 2026-03-21 | $ 186.322 | $ 4.634,65 | $ 1,16 |
| 2026-03-20 | $ 186.595 | $ 5.250,34 | $ 1,16 |
| 2026-03-19 | $ 184.736 | $ 7.698,92 | $ 1,16 |
| 2026-03-18 | $ 185.301 | $ 1.259,26 | $ 1,15 |
| 2026-03-17 | $ 185.350 | $ 1.259,59 | $ 1,15 |
| 2026-03-16 | $ 184.263 | $ 3.554,76 | $ 1,15 |
| 2026-03-15 | $ 183.882 | $ 103,51 | $ 1,14 |
| 2026-03-14 | $ 184.176 | $ 6.333,50 | $ 1,14 |
| 2026-03-13 | $ 185.645 | $ 12.036,09 | $ 1,14 |
| 2026-03-12 | $ 185.994 | $ 51.445 | $ 1,15 |
| 2026-03-11 | $ 187.038 | $ 31.687 | $ 1,15 |
| 2026-03-10 | $ 187.240 | $ 18.005,94 | $ 1,16 |
| 2026-03-09 | $ 185.641 | $ 2,52 | $ 1,16 |
| 2026-03-08 | $ 186.847 | $ 9.206,28 | $ 1,15 |
| 2026-03-07 | $ 187.015 | $ 32.484 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
