Usual EUR Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 218.421 | $ 89.379 | N/A |
| 2026-06-29 | $ 217.616 | $ 104.627 | $ 1,14 |
| 2026-06-28 | $ 217.623 | $ 20.328 | $ 1,14 |
| 2026-06-27 | $ 217.734 | $ 42.392 | $ 1,14 |
| 2026-06-26 | $ 217.213 | $ 17.525,70 | $ 1,14 |
| 2026-06-25 | $ 217.024 | $ 57.788 | $ 1,14 |
| 2026-06-24 | $ 217.654 | $ 3.970,39 | $ 1,14 |
| 2026-06-23 | $ 218.470 | $ 20.447 | $ 1,14 |
| 2026-06-22 | $ 219.043 | $ 63.858 | $ 1,14 |
| 2026-06-21 | $ 219.153 | $ 37.362 | $ 1,15 |
| 2026-06-20 | $ 219.129 | $ 54.803 | $ 1,15 |
| 2026-06-19 | $ 219.081 | $ 102.223 | $ 1,15 |
| 2026-06-18 | $ 219.874 | $ 8.739,57 | $ 1,15 |
| 2026-06-17 | $ 221.904 | $ 69.784 | $ 1,15 |
| 2026-06-16 | $ 221.466 | $ 82.180 | $ 1,16 |
| 2026-06-15 | $ 221.725 | $ 2.945,79 | $ 1,16 |
| 2026-06-14 | $ 220.820 | $ 6.268,63 | $ 1,16 |
| 2026-06-13 | $ 221.000 | $ 20.436 | $ 1,16 |
| 2026-06-12 | $ 221.174 | $ 81.351 | $ 1,16 |
| 2026-06-11 | $ 220.378 | $ 18.871,33 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
