Usual EUR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 222.992 | $ 2.484,49 | N/A |
| 2026-05-14 | $ 223.837 | $ 363,27 | $ 1,17 |
| 2026-05-13 | $ 224.186 | $ 385,67 | $ 1,17 |
| 2026-05-12 | $ 207.498 | $ 555,15 | $ 1,17 |
| 2026-05-11 | $ 207.455 | $ 353,48 | $ 1,18 |
| 2026-05-10 | $ 207.586 | $ 4.535,57 | $ 1,18 |
| 2026-05-09 | $ 207.535 | $ 4.535,17 | $ 1,18 |
| 2026-05-08 | $ 206.609 | $ 4.656,59 | $ 1,18 |
| 2026-05-07 | $ 206.842 | $ 359,13 | $ 1,17 |
| 2026-05-06 | $ 206.325 | $ 1.432,47 | $ 1,17 |
| 2026-05-05 | $ 205.932 | $ 569,49 | $ 1,17 |
| 2026-05-04 | $ 205.932 | $ 569,49 | $ 1,17 |
| 2026-05-01 | $ 190.299 | $ 351,97 | $ 1,17 |
| 2026-04-30 | $ 189.554 | $ 7.399,28 | $ 1,17 |
| 2026-04-29 | $ 190.008 | $ 7.028,79 | $ 1,17 |
| 2026-04-28 | $ 190.198 | $ 5.923,05 | $ 1,17 |
| 2026-04-27 | $ 189.925 | $ 5.668,52 | $ 1,17 |
| 2026-04-26 | $ 189.944 | $ 5.669,08 | $ 1,17 |
| 2026-04-25 | $ 189.587 | $ 10.172,24 | $ 1,17 |
| 2026-04-24 | $ 189.557 | $ 10.170,70 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
