Usual USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 552.911.647 | $ 412.169 | N/A |
| 2026-06-10 | $ 552.911.716 | $ 1.258.310 | $ 0,998796 |
| 2026-06-09 | $ 552.504.440 | $ 5.017,33 | $ 0,998796 |
| 2026-06-08 | $ 552.677.794 | $ 41.782 | $ 0,998518 |
| 2026-06-07 | $ 552.572.246 | $ 466.222 | $ 0,998735 |
| 2026-06-06 | $ 552.699.306 | $ 1.627.420 | $ 0,998500 |
| 2026-06-05 | $ 552.953.217 | $ 1.262.874 | $ 0,998498 |
| 2026-06-04 | $ 553.054.727 | $ 106.339 | $ 0,998602 |
| 2026-06-03 | $ 553.125.788 | $ 336.918 | $ 0,998498 |
| 2026-06-02 | $ 553.168.412 | $ 250.944 | $ 0,998508 |
| 2026-06-01 | $ 553.104.714 | $ 10.657,14 | $ 0,998317 |
| 2026-05-31 | $ 553.183.884 | $ 533.795 | $ 0,998430 |
| 2026-05-30 | $ 553.217.404 | $ 1.473.584 | $ 0,998433 |
| 2026-05-29 | $ 553.187.546 | $ 1.048.131 | $ 0,998491 |
| 2026-05-28 | $ 553.981.695 | $ 729.107 | $ 0,998297 |
| 2026-05-27 | $ 553.939.258 | $ 304.461 | $ 0,998513 |
| 2026-05-26 | $ 554.101.905 | $ 1.381.455 | $ 0,998374 |
| 2026-05-25 | $ 554.357.777 | $ 1.710,76 | $ 0,998420 |
| 2026-05-24 | $ 554.314.208 | $ 3.762,16 | $ 0,998439 |
| 2026-05-23 | $ 554.358.372 | $ 892.223 | $ 0,998356 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
