Usual USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 560.343.401 | $ 273.481 | N/A |
| 2026-03-23 | $ 557.841.546 | $ 1.078.736 | $ 0,997674 |
| 2026-03-22 | $ 557.904.805 | $ 4.013,27 | $ 0,997953 |
| 2026-03-21 | $ 561.415.043 | $ 2.139.492 | $ 0,991918 |
| 2026-03-20 | $ 562.289.318 | $ 95.370 | $ 1,000 |
| 2026-03-19 | $ 561.558.116 | $ 818.648 | $ 0,999727 |
| 2026-03-18 | $ 558.870.617 | $ 441.732 | $ 0,998052 |
| 2026-03-17 | $ 560.044.528 | $ 39.239 | $ 0,993375 |
| 2026-03-16 | $ 561.685.919 | $ 10.796,51 | $ 0,994629 |
| 2026-03-15 | $ 563.378.915 | $ 2.635,47 | $ 0,998475 |
| 2026-03-14 | $ 561.789.483 | $ 60.794 | $ 1,001 |
| 2026-03-13 | $ 561.826.805 | $ 555.587 | $ 0,998187 |
| 2026-03-12 | $ 562.869.904 | $ 319.451 | $ 0,998435 |
| 2026-03-11 | $ 561.970.032 | $ 489.427 | $ 1,000 |
| 2026-03-10 | $ 562.669.894 | $ 41.493 | $ 0,998457 |
| 2026-03-09 | $ 563.506.708 | $ 12.975,02 | $ 0,993794 |
| 2026-03-08 | $ 561.340.072 | $ 55.204 | $ 1,000 |
| 2026-03-07 | $ 561.878.947 | $ 608.319 | $ 0,996646 |
| 2026-03-06 | $ 562.670.318 | $ 1.510.045 | $ 0,997465 |
| 2026-03-05 | $ 561.327.475 | $ 859.300 | $ 0,999016 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
