USX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 378.263.532 | $ 1.125.635 | N/A |
| 2026-05-12 | $ 378.217.585 | $ 2.684.490 | $ 0,999742 |
| 2026-05-11 | $ 377.370.305 | $ 1.101.204 | $ 0,999828 |
| 2026-05-10 | $ 377.333.830 | $ 265.530 | $ 0,999903 |
| 2026-05-09 | $ 377.286.577 | $ 2.883.277 | $ 0,999806 |
| 2026-05-08 | $ 378.583.411 | $ 686.666 | $ 0,999780 |
| 2026-05-07 | $ 378.545.224 | $ 654.771 | $ 0,999410 |
| 2026-05-06 | $ 378.556.182 | $ 741.500 | $ 0,999553 |
| 2026-05-05 | $ 378.605.004 | $ 465.303 | $ 0,999441 |
| 2026-05-04 | $ 378.615.215 | $ 270.750 | $ 0,999583 |
| 2026-05-03 | $ 378.582.012 | $ 704.754 | $ 0,999615 |
| 2026-05-02 | $ 378.686.491 | $ 773.577 | $ 0,999462 |
| 2026-05-01 | $ 378.614.588 | $ 1.502.158 | $ 0,999738 |
| 2026-04-30 | $ 378.594.189 | $ 660.650 | $ 0,999633 |
| 2026-04-29 | $ 378.496.292 | $ 1.025.115 | $ 0,999767 |
| 2026-04-28 | $ 378.530.168 | $ 2.814.619 | $ 0,999565 |
| 2026-04-27 | $ 378.613.676 | $ 331.289 | $ 0,999546 |
| 2026-04-26 | $ 378.630.489 | $ 222.232 | $ 0,999625 |
| 2026-04-25 | $ 378.518.671 | $ 1.830.560 | $ 0,999574 |
| 2026-04-24 | $ 378.608.625 | $ 696.123 | $ 0,999463 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
