Utopian Contributor Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 138.514 | $ 19.385,57 | N/A |
| 2026-05-15 | $ 158.361 | $ 15.684,13 | $ 0,00013893 |
| 2026-05-14 | $ 116.437 | $ 3.777,95 | $ 0,00015876 |
| 2026-05-13 | $ 131.227 | $ 3.179,42 | $ 0,00011679 |
| 2026-05-12 | $ 139.076 | $ 7.175,90 | $ 0,00013163 |
| 2026-05-11 | $ 125.663 | $ 2.823,03 | $ 0,00013950 |
| 2026-05-10 | $ 116.366 | $ 1.887,14 | $ 0,00012605 |
| 2026-05-09 | $ 111.428 | $ 6.581,34 | $ 0,00011672 |
| 2026-05-08 | $ 131.111 | $ 5.464,98 | $ 0,00011177 |
| 2026-05-07 | $ 118.393 | $ 7.299,53 | $ 0,00013148 |
| 2026-05-06 | $ 111.361 | $ 4.362,76 | $ 0,00011876 |
| 2026-05-05 | $ 110.885 | $ 2.356,00 | $ 0,00011170 |
| 2026-05-04 | $ 111.135 | $ 1.526,11 | $ 0,00011184 |
| 2026-05-03 | $ 108.302 | $ 2.082,28 | $ 0,00011149 |
| 2026-05-02 | $ 107.697 | $ 1.230,45 | $ 0,00010862 |
| 2026-05-01 | $ 104.906 | $ 4.370,22 | $ 0,00010804 |
| 2026-04-30 | $ 108.173 | $ 11.209,77 | $ 0,00010523 |
| 2026-04-29 | $ 94.053 | $ 6.010,56 | $ 0,00010850 |
| 2026-04-28 | $ 104.942 | $ 2.170,47 | $ 0,00009437 |
| 2026-04-27 | $ 114.804 | $ 1.972,45 | $ 0,00010510 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
