Vader Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 1.974.454 | $ 63.290 | N/A |
| 2026-06-14 | $ 2.002.252 | $ 79.874 | $ 0,00197347 |
| 2026-06-13 | $ 1.861.694 | $ 66.609 | $ 0,00200886 |
| 2026-06-12 | $ 1.704.610 | $ 61.912 | $ 0,00186785 |
| 2026-06-11 | $ 1.602.667 | $ 63.549 | $ 0,00171019 |
| 2026-06-10 | $ 1.750.531 | $ 67.076 | $ 0,00161224 |
| 2026-06-09 | $ 1.939.797 | $ 66.345 | $ 0,00175626 |
| 2026-06-08 | $ 1.738.157 | $ 69.036 | $ 0,00194614 |
| 2026-06-07 | $ 1.509.418 | $ 62.454 | $ 0,00174284 |
| 2026-06-06 | $ 1.451.413 | $ 83.851 | $ 0,00151519 |
| 2026-06-05 | $ 1.558.353 | $ 81.980 | $ 0,00145712 |
| 2026-06-04 | $ 1.965.316 | $ 64.957 | $ 0,00156212 |
| 2026-06-03 | $ 1.868.457 | $ 64.367 | $ 0,00197129 |
| 2026-06-02 | $ 2.056.596 | $ 64.859 | $ 0,00186953 |
| 2026-06-01 | $ 2.091.368 | $ 86.940 | $ 0,00206855 |
| 2026-05-31 | $ 2.281.992 | $ 61.237 | $ 0,00211069 |
| 2026-05-30 | $ 2.255.950 | $ 68.750 | $ 0,00229045 |
| 2026-05-29 | $ 2.185.134 | $ 110.657 | $ 0,00226360 |
| 2026-05-28 | $ 2.599.866 | $ 60.862 | $ 0,00219228 |
| 2026-05-27 | $ 3.035.425 | $ 105.695 | $ 0,00260837 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
