Valannium Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 51,13 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 2,05 | $ 0,00060411 |
| 2026-11-03 | $ 0,000000000000000000 | $ 57,09 | $ 0,00058591 |
| 2026-11-02 | $ 0,000000000000000000 | $ 9,72 | $ 0,00057847 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1,027 | $ 0,00059054 |
| 2026-10-31 | $ 0,000000000000000000 | $ 57,58 | $ 0,00059531 |
| 2026-10-30 | $ 0,000000000000000000 | $ 60,41 | $ 0,00059945 |
| 2026-10-29 | $ 0,000000000000000000 | $ 319,65 | $ 0,00059159 |
| 2026-10-28 | $ 0,000000000000000000 | $ 29,18 | $ 0,00063008 |
| 2026-10-27 | $ 0,000000000000000000 | $ 25,15 | $ 0,00061652 |
| 2026-10-26 | $ 0,000000000000000000 | $ 320,21 | $ 0,00061342 |
| 2026-10-25 | $ 0,000000000000000000 | $ 271,25 | $ 0,00061486 |
| 2026-10-24 | $ 0,000000000000000000 | $ 73,71 | $ 0,00061669 |
| 2026-10-23 | $ 0,000000000000000000 | $ 156,12 | $ 0,00063696 |
| 2026-10-22 | $ 0,000000000000000000 | $ 50,00 | $ 0,00064565 |
| 2026-10-21 | $ 0,000000000000000000 | $ 16,03 | $ 0,00066541 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,18 | $ 0,00066058 |
| 2026-10-19 | $ 0,000000000000000000 | $ 29,62 | $ 0,00065026 |
| 2026-10-18 | $ 0,000000000000000000 | $ 20,68 | $ 0,00064436 |
| 2026-10-17 | $ 0,000000000000000000 | $ 11,48 | $ 0,00063853 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
