Valannium Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 153,82 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 17,22 | $ 0,00062197 |
| 2026-07-23 | $ 0,000000000000000000 | $ 91,63 | $ 0,00064929 |
| 2026-07-22 | $ 0,000000000000000000 | $ 58,25 | $ 0,00066624 |
| 2026-07-21 | $ 0,000000000000000000 | $ 35,61 | $ 0,00066102 |
| 2026-07-20 | $ 0,000000000000000000 | $ 23,55 | $ 0,00065504 |
| 2026-07-19 | $ 0,000000000000000000 | $ 211,57 | $ 0,00064118 |
| 2026-07-18 | $ 0,000000000000000000 | $ 145,38 | $ 0,00063183 |
| 2026-07-17 | $ 0,000000000000000000 | $ 102,16 | $ 0,00063020 |
| 2026-07-16 | $ 0,000000000000000000 | $ 46,15 | $ 0,00063942 |
| 2026-07-15 | $ 0,000000000000000000 | $ 137,58 | $ 0,00066194 |
| 2026-07-14 | $ 0,000000000000000000 | $ 148,65 | $ 0,00066344 |
| 2026-07-13 | $ 0,000000000000000000 | $ 67,68 | $ 0,00063054 |
| 2026-07-12 | $ 0,000000000000000000 | $ 19,31 | $ 0,00065677 |
| 2026-07-11 | $ 0,000000000000000000 | $ 24,74 | $ 0,00065353 |
| 2026-07-10 | $ 0,000000000000000000 | $ 52,13 | $ 0,00066384 |
| 2026-07-09 | $ 0,000000000000000000 | $ 21,18 | $ 0,00066180 |
| 2026-07-08 | $ 0,000000000000000000 | $ 59,38 | $ 0,00065793 |
| 2026-07-07 | $ 0,000000000000000000 | $ 23,89 | $ 0,00067992 |
| 2026-07-06 | $ 0,000000000000000000 | $ 181,03 | $ 0,00068712 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
