ValiDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 24.829 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 17.116,42 | $ 0,207887 |
| 2026-06-12 | $ 0,000000000000000000 | $ 51.900 | $ 0,183471 |
| 2026-06-11 | $ 0,000000000000000000 | $ 109.155 | $ 0,190770 |
| 2026-06-10 | $ 0,000000000000000000 | $ 119.322 | $ 0,168911 |
| 2026-06-09 | $ 0,000000000000000000 | $ 156.448 | $ 0,227142 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7.894,73 | $ 0,168847 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6.102,06 | $ 0,094974 |
| 2026-06-06 | $ 0,000000000000000000 | $ 31.784 | $ 0,089370 |
| 2026-06-05 | $ 0,000000000000000000 | $ 151.222 | $ 0,092310 |
| 2026-06-04 | $ 0,000000000000000000 | $ 61.658 | $ 0,127695 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.711,57 | $ 0,072214 |
| 2026-06-02 | $ 0,000000000000000000 | $ 878,95 | $ 0,04825900 |
| 2026-06-01 | $ 0,000000000000000000 | $ 878,95 | $ 0,04788686 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.762,94 | $ 0,04788686 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4.060,73 | $ 0,04123540 |
| 2026-05-28 | $ 0,000000000000000000 | $ 190,99 | $ 0,03885078 |
| 2026-05-27 | $ 0,000000000000000000 | $ 191,02 | $ 0,03273534 |
| 2026-05-26 | $ 0,000000000000000000 | $ 105,51 | $ 0,03274033 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.098,35 | $ 0,03445219 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
