ValiDAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 677,41 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 4,35 | $ 0,097375 |
| 2026-07-27 | $ 0,000000000000000000 | $ 943,72 | $ 0,113451 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.503,59 | $ 0,068519 |
| 2026-07-25 | $ 0,000000000000000000 | $ 115,12 | $ 0,066572 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.290,12 | $ 0,067235 |
| 2026-07-23 | $ 0,000000000000000000 | $ 4.122,19 | $ 0,066989 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.018,64 | $ 0,068134 |
| 2026-07-21 | $ 0,000000000000000000 | $ 161,75 | $ 0,073362 |
| 2026-07-20 | $ 0,000000000000000000 | $ 12,42 | $ 0,076580 |
| 2026-07-19 | $ 0,000000000000000000 | $ 30,17 | $ 0,074563 |
| 2026-07-18 | $ 0,000000000000000000 | $ 921,20 | $ 0,074630 |
| 2026-07-17 | $ 0,000000000000000000 | $ 4.683,65 | $ 0,073865 |
| 2026-07-16 | $ 0,000000000000000000 | $ 50,23 | $ 0,074421 |
| 2026-07-15 | $ 0,000000000000000000 | $ 862,50 | $ 0,094125 |
| 2026-07-14 | $ 0,000000000000000000 | $ 17,52 | $ 0,129284 |
| 2026-07-13 | $ 0,000000000000000000 | $ 36,73 | $ 0,162044 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.197,82 | $ 0,105896 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4.040,21 | $ 0,105776 |
| 2026-07-10 | $ 0,000000000000000000 | $ 854,70 | $ 0,105684 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
