ValiDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 2,05 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 438,19 | $ 0,050882 |
| 2026-03-24 | $ 0,000000000000000000 | $ 438,19 | $ 0,04932126 |
| 2026-03-21 | $ 0,000000000000000000 | $ 146,58 | $ 0,04932126 |
| 2026-03-20 | $ 0,000000000000000000 | $ 146,58 | $ 0,04920354 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.525,22 | $ 0,04920354 |
| 2026-03-18 | $ 0,000000000000000000 | $ 730,98 | $ 0,051331 |
| 2026-03-17 | $ 0,000000000000000000 | $ 52,49 | $ 0,051939 |
| 2026-03-16 | $ 0,000000000000000000 | $ 49,81 | $ 0,04998094 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3,22 | $ 0,04842371 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3,17 | $ 0,04646806 |
| 2026-03-13 | $ 0,000000000000000000 | $ 110,18 | $ 0,04568962 |
| 2026-03-12 | $ 0,000000000000000000 | $ 110,18 | $ 0,04716788 |
| 2026-03-11 | $ 0,000000000000000000 | $ 106,77 | $ 0,04716788 |
| 2026-03-10 | $ 0,000000000000000000 | $ 482,77 | $ 0,04305583 |
| 2026-03-09 | $ 0,000000000000000000 | $ 482,77 | $ 0,04279927 |
| 2026-03-08 | $ 0,000000000000000000 | $ 653,37 | $ 0,04279927 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.001,19 | $ 0,03416601 |
| 2026-03-06 | $ 0,000000000000000000 | $ 116,50 | $ 0,03607308 |
| 2026-03-05 | $ 0,000000000000000000 | $ 248,00 | $ 0,04153306 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
