Validity Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 3.682.563 | $ 491.899 | N/A |
| 2026-05-12 | $ 3.503.806 | $ 57.812 | $ 0,659654 |
| 2026-05-11 | $ 3.551.447 | $ 73.018 | $ 0,627691 |
| 2026-05-10 | $ 3.516.515 | $ 314.923 | $ 0,627072 |
| 2026-05-09 | $ 3.470.873 | $ 87.765 | $ 0,630043 |
| 2026-05-08 | $ 3.385.316 | $ 184.698 | $ 0,622122 |
| 2026-05-07 | $ 3.132.637 | $ 82.560 | $ 0,606727 |
| 2026-05-06 | $ 3.122.725 | $ 34.350 | $ 0,561541 |
| 2026-05-05 | $ 3.041.800 | $ 63.259 | $ 0,561569 |
| 2026-05-04 | $ 3.105.990 | $ 41.860 | $ 0,553110 |
| 2026-05-03 | $ 3.188.500 | $ 53.470 | $ 0,556960 |
| 2026-05-02 | $ 3.245.611 | $ 68.971 | $ 0,571811 |
| 2026-05-01 | $ 3.182.167 | $ 326.969 | $ 0,582148 |
| 2026-04-30 | $ 2.982.863 | $ 46.206 | $ 0,570996 |
| 2026-04-29 | $ 2.990.204 | $ 56.693 | $ 0,535181 |
| 2026-04-28 | $ 3.004.749 | $ 102.005 | $ 0,536505 |
| 2026-04-27 | $ 3.028.613 | $ 201.656 | $ 0,539171 |
| 2026-04-26 | $ 3.156.864 | $ 1.000.778 | $ 0,543273 |
| 2026-04-25 | $ 2.946.801 | $ 773.526 | $ 0,566600 |
| 2026-04-24 | $ 3.094.041 | $ 234.336 | $ 0,528994 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
