Validity Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 2.534.287 | $ 38.408 | N/A |
| 2026-06-08 | $ 2.603.779 | $ 5.814,90 | $ 0,454245 |
| 2026-06-07 | $ 2.595.251 | $ 6.103,24 | $ 0,464979 |
| 2026-06-06 | $ 2.526.074 | $ 74.179 | $ 0,463605 |
| 2026-06-05 | $ 2.735.504 | $ 19.631,86 | $ 0,452512 |
| 2026-06-04 | $ 2.802.803 | $ 5.934,93 | $ 0,488813 |
| 2026-06-03 | $ 2.860.755 | $ 16.525,49 | $ 0,500495 |
| 2026-06-02 | $ 3.040.946 | $ 31.343 | $ 0,511180 |
| 2026-06-01 | $ 2.999.335 | $ 20.818 | $ 0,543790 |
| 2026-05-31 | $ 3.050.065 | $ 58.450 | $ 0,536196 |
| 2026-05-30 | $ 3.199.883 | $ 38.119 | $ 0,545274 |
| 2026-05-29 | $ 3.187.783 | $ 83.932 | $ 0,572017 |
| 2026-05-28 | $ 3.577.686 | $ 31.805 | $ 0,569926 |
| 2026-05-27 | $ 3.412.145 | $ 93.532 | $ 0,639743 |
| 2026-05-26 | $ 3.739.635 | $ 62.940 | $ 0,610207 |
| 2026-05-25 | $ 3.712.773 | $ 35.047 | $ 0,668983 |
| 2026-05-24 | $ 3.701.909 | $ 83.750 | $ 0,664179 |
| 2026-05-23 | $ 3.646.568 | $ 112.201 | $ 0,662233 |
| 2026-05-22 | $ 4.013.266 | $ 177.872 | $ 0,652554 |
| 2026-05-21 | $ 3.961.132 | $ 107.127 | $ 0,718344 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
