VanEck Oil Services ETF (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 751,90 | $ 11,05 | $ 365,06 |
| 2026-07-06 | $ 743,51 | $ 10,93 | $ 360,98 |
| 2026-06-30 | $ 754,10 | $ 10,86 | $ 371,59 |
| 2026-06-29 | $ 773,45 | $ 11,14 | $ 381,12 |
| 2026-06-27 | $ 791,51 | $ 99,15 | $ 384,48 |
| 2026-06-26 | $ 773,86 | $ 107,94 | $ 375,91 |
| 2026-06-25 | $ 770,45 | $ 97,98 | $ 379,68 |
| 2026-06-18 | $ 818,57 | $ 371,36 | $ 403,40 |
| 2026-06-17 | $ 801,54 | $ 363,63 | $ 395,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
