VanEck Oil Services ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 0,000000000000000000 | $ 29,56 | N/A |
| 2026-04-10 | $ 0,000000000000000000 | $ 6.948,94 | $ 411,00 |
| 2026-04-09 | $ 0,000000000000000000 | $ 1.511,91 | $ 412,60 |
| 2026-04-08 | $ 0,000000000000000000 | $ 1.474,94 | $ 410,22 |
| 2026-04-07 | $ 0,000000000000000000 | $ 60,42 | $ 396,19 |
| 2026-04-06 | $ 0,000000000000000000 | $ 60,43 | $ 400,77 |
| 2026-04-02 | $ 0,000000000000000000 | $ 5.807,86 | $ 400,78 |
| 2026-04-01 | $ 0,000000000000000000 | $ 5.807,86 | $ 404,76 |
| 2026-03-31 | $ 0,000000000000000000 | $ 5.859,45 | $ 404,76 |
| 2026-03-30 | $ 0,000000000000000000 | $ 5.812,00 | $ 405,63 |
| 2026-03-29 | $ 0,000000000000000000 | $ 40,28 | $ 402,35 |
| 2026-03-28 | $ 0,000000000000000000 | $ 40,16 | $ 418,02 |
| 2026-03-27 | $ 0,000000000000000000 | $ 5.898,78 | $ 416,72 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.001,83 | $ 410,95 |
| 2026-03-25 | $ 0,000000000000000000 | $ 1.030,93 | $ 410,21 |
| 2026-03-24 | $ 0,000000000000000000 | $ 501,47 | $ 405,78 |
| 2026-03-23 | $ 0,000000000000000000 | $ 501,47 | $ 399,50 |
| 2026-03-22 | $ 0,000000000000000000 | $ 5.589,90 | $ 399,50 |
| 2026-03-21 | $ 0,000000000000000000 | $ 5.590,50 | $ 383,84 |
| 2026-03-20 | $ 0,000000000000000000 | $ 5.785,53 | $ 383,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
