VanEck Oil Services ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 1.347,26 | $ 53,24 | N/A |
| 2026-05-28 | $ 1.316,24 | $ 45,00 | $ 418,98 |
| 2026-05-27 | $ 1.316,24 | $ 44,64 | $ 426,18 |
| 2026-05-22 | $ 1.340,15 | $ 10,44 | $ 422,75 |
| 2026-05-21 | $ 1.343,60 | $ 112,29 | $ 449,28 |
| 2026-05-20 | $ 1.255,84 | $ 1.139,97 | $ 450,44 |
| 2026-05-19 | $ 1.255,84 | $ 1.140,72 | $ 451,73 |
| 2026-05-18 | $ 2.125,92 | $ 201,34 | $ 452,03 |
| 2026-05-17 | $ 2.125,92 | $ 201,34 | $ 441,63 |
| 2026-05-16 | $ 2.125,71 | $ 1.443,38 | $ 441,63 |
| 2026-05-15 | $ 1.061,63 | $ 99,40 | $ 441,59 |
| 2026-05-14 | $ 1.059,34 | $ 198,44 | $ 437,13 |
| 2026-05-13 | $ 1.046,62 | $ 297,03 | $ 436,18 |
| 2026-05-12 | $ 749,03 | $ 152,25 | $ 430,95 |
| 2026-05-11 | $ 749,03 | $ 152,48 | $ 430,66 |
| 2026-05-03 | $ 618,06 | $ 521,25 | $ 431,30 |
| 2026-05-02 | $ 618,06 | $ 521,24 | $ 443,70 |
| 2026-05-01 | $ 1.149,26 | $ 12.627,04 | $ 443,70 |
| 2026-04-30 | $ 13.553,96 | $ 4.602,12 | $ 447,58 |
| 2026-04-29 | $ 8.924,03 | $ 9.887,74 | $ 443,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
