VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 675.230 | $ 466,00 | N/A |
| 2026-06-04 | $ 684.066 | $ 4.622,04 | $ 97,04 |
| 2026-06-03 | $ 706.072 | $ 40.673 | $ 98,24 |
| 2026-06-02 | $ 648.886 | $ 138.851 | $ 101,96 |
| 2026-06-01 | $ 750.696 | $ 49,98 | $ 99,26 |
| 2026-05-31 | $ 750.696 | $ 49,98 | $ 99,71 |
| 2026-05-30 | $ 750.731 | $ 13.452,86 | $ 99,71 |
| 2026-05-29 | $ 753.702 | $ 2.079,24 | $ 99,72 |
| 2026-05-28 | $ 728.457 | $ 1.246,51 | $ 101,29 |
| 2026-05-27 | $ 734.094 | $ 104.685 | $ 97,90 |
| 2026-05-26 | $ 734.094 | $ 104.685 | $ 98,82 |
| 2026-05-25 | $ 618.476 | $ 6,30 | $ 98,82 |
| 2026-05-24 | $ 618.476 | $ 6,30 | $ 96,53 |
| 2026-05-23 | $ 618.472 | $ 477,09 | $ 96,53 |
| 2026-05-22 | $ 612.532 | $ 3.756,92 | $ 96,53 |
| 2026-05-21 | $ 609.347 | $ 654,57 | $ 95,64 |
| 2026-05-20 | $ 588.889 | $ 3.065,80 | $ 95,23 |
| 2026-05-19 | $ 604.261 | $ 2.843,50 | $ 92,13 |
| 2026-05-18 | $ 616.369 | $ 33,91 | $ 94,71 |
| 2026-05-17 | $ 616.369 | $ 33,91 | $ 96,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
