VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 643.719 | $ 12.404,47 | N/A |
| 2026-04-17 | $ 665.064 | $ 14.709,59 | $ 101,69 |
| 2026-04-16 | $ 636.638 | $ 599,23 | $ 103,08 |
| 2026-04-15 | $ 643.861 | $ 1.113,71 | $ 97,45 |
| 2026-04-14 | $ 646.871 | $ 13.411,73 | $ 98,63 |
| 2026-04-13 | $ 606.588 | $ 1.964,07 | $ 99,10 |
| 2026-04-12 | $ 606.588 | $ 1.964,07 | $ 94,70 |
| 2026-04-11 | $ 606.602 | $ 24.247 | $ 94,70 |
| 2026-04-10 | $ 622.676 | $ 3.059,23 | $ 94,70 |
| 2026-04-09 | $ 342.829 | $ 6.365,79 | $ 93,73 |
| 2026-04-08 | $ 328.403 | $ 1.448,89 | $ 93,69 |
| 2026-04-07 | $ 327.453 | $ 221,65 | $ 89,10 |
| 2026-04-06 | $ 327.453 | $ 221,66 | $ 88,46 |
| 2026-04-04 | $ 328.394 | $ 10,18 | $ 88,46 |
| 2026-04-03 | $ 328.427 | $ 2.024,54 | $ 88,75 |
| 2026-04-02 | $ 329.609 | $ 271,48 | $ 88,76 |
| 2026-04-01 | $ 327.349 | $ 940,18 | $ 88,60 |
| 2026-03-31 | $ 318.081 | $ 87,40 | $ 88,04 |
| 2026-03-30 | $ 318.081 | $ 87,40 | $ 85,32 |
| 2026-03-29 | $ 320.332 | $ 985,89 | $ 85,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
