VanEck Treasury Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 69.530.206 | $ 0,000000000000000000 | N/A |
| 2026-04-03 | $ 69.523.628 | $ 0,000000000000000000 | $ 1,000 |
| 2026-04-02 | $ 68.517.119 | $ 0,000000000000000000 | $ 1,000 |
| 2026-04-01 | $ 68.510.610 | $ 0,000000000000000000 | $ 1,000 |
| 2026-03-31 | $ 68.991.017 | $ 0,000000000000000000 | $ 1,000 |
| 2026-03-30 | $ 68.991.017 | $ 0,000000000000000000 | $ 1,000 |
| 2026-03-29 | $ 68.991.017 | $ 0,000000000000000000 | $ 1,000 |
| 2026-03-28 | $ 63.384.995 | $ 0,000000000000000000 | $ 1,000 |
| 2026-03-27 | $ 63.378.974 | $ 0,000000000000000000 | $ 1,000 |
| 2026-03-26 | $ 63.373.017 | $ 0,000000000000000000 | $ 1,000 |
| 2026-03-25 | $ 63.566.978 | $ 0,000000000000000000 | $ 1,000 |
| 2026-03-24 | $ 64.040.414 | $ 0,000000000000000000 | $ 1,000 |
| 2026-03-23 | $ 64.040.414 | $ 0,000000000000000000 | $ 1,000 |
| 2026-03-22 | $ 64.040.414 | $ 0,000000000000000000 | $ 1,000 |
| 2026-03-21 | $ 64.034.330 | $ 0,000000000000000000 | $ 1,000 |
| 2026-03-20 | $ 63.043.404 | $ 0,000000000000000000 | $ 1,000 |
| 2026-03-19 | $ 63.037.416 | $ 0,000000000000000000 | $ 1,000 |
| 2026-03-18 | $ 63.031.365 | $ 0,000000000000000000 | $ 1,000 |
| 2026-03-17 | $ 63.013.406 | $ 0,000000000000000000 | $ 1,000 |
| 2026-03-16 | $ 63.013.406 | $ 0,000000000000000000 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
