VanEck Treasury Fund Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 57.820.234 | $ 0,000000000000000000 | N/A |
| 2026-08-30 | $ 57.820.234 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-29 | $ 57.820.234 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-28 | $ 57.814.684 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-27 | $ 57.809.076 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-26 | $ 57.842.262 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-25 | $ 57.886.531 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-24 | $ 57.831.029 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-23 | $ 57.831.029 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-22 | $ 57.831.029 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-08-21 | $ 193.366.528 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-20 | $ 193.347.966 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-19 | $ 193.329.407 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-18 | $ 193.310.849 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-17 | $ 193.255.771 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-16 | $ 193.255.771 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-08-15 | $ 193.255.771 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-14 | $ 193.237.523 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-13 | $ 193.219.167 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-12 | $ 193.200.620 | $ 0,000000000000000000 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
