VanEck Treasury Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 63.584.725 | $ 0,000000000000000000 | N/A |
| 2026-05-28 | $ 61.578.937 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-27 | $ 61.573.457 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-26 | $ 58.671.631 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-25 | $ 58.671.631 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-24 | $ 58.671.631 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-23 | $ 58.671.631 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-22 | $ 58.666.175 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-21 | $ 58.660.778 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-20 | $ 58.655.323 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-19 | $ 58.689.924 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-18 | $ 58.673.378 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-17 | $ 58.673.378 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-16 | $ 58.673.378 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-15 | $ 72.212.908 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-14 | $ 72.206.121 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-13 | $ 72.149.255 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-12 | $ 72.142.628 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-11 | $ 71.430.809 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-10 | $ 71.430.809 | $ 0,000000000000000000 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
