Vanguard Real Estate ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 2.402,05 | $ 1.548,59 | N/A |
| 2026-06-04 | $ 3.883,80 | $ 130,91 | $ 96,60 |
| 2026-06-03 | $ 3.764,75 | $ 9.727,84 | $ 94,99 |
| 2026-06-02 | $ 13.428,68 | $ 157,56 | $ 95,27 |
| 2026-06-01 | $ 13.428,68 | $ 158,53 | $ 94,82 |
| 2026-05-31 | $ 13.499,54 | $ 50,02 | $ 95,40 |
| 2026-05-30 | $ 13.500,28 | $ 113,31 | $ 96,45 |
| 2026-05-29 | $ 13.606,04 | $ 10.017,44 | $ 96,46 |
| 2026-05-28 | $ 3.598,39 | $ 24,84 | $ 97,17 |
| 2026-05-27 | $ 3.598,39 | $ 24,84 | $ 97,42 |
| 2026-05-25 | $ 3.574,48 | $ 9,99 | $ 97,42 |
| 2026-05-24 | $ 3.574,48 | $ 9,99 | $ 97,46 |
| 2026-05-23 | $ 3.571,28 | $ 19,96 | $ 97,46 |
| 2026-05-22 | $ 3.567,22 | $ 10,07 | $ 97,37 |
| 2026-05-21 | $ 3.558,15 | $ 107,93 | $ 97,26 |
| 2026-05-20 | $ 3.624,64 | $ 106,84 | $ 97,01 |
| 2026-05-19 | $ 3.624,64 | $ 106,87 | $ 95,91 |
| 2026-05-17 | $ 3.470,17 | $ 24,94 | $ 95,94 |
| 2026-05-16 | $ 3.463,59 | $ 24,89 | $ 94,62 |
| 2026-05-15 | $ 3.494,52 | $ 122,94 | $ 94,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
