Vanguard Real Estate ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 2.556,59 | $ 191,24 | N/A |
| 2026-04-15 | $ 2.540,86 | $ 190,07 | $ 95,32 |
| 2026-04-14 | $ 2.540,86 | $ 190,07 | $ 94,73 |
| 2026-04-12 | $ 0,000000000000000000 | $ 1.515,80 | $ 94,73 |
| 2026-04-11 | $ 0,000000000000000000 | $ 1.515,69 | $ 94,49 |
| 2026-04-10 | $ 0,000000000000000000 | $ 100,39 | $ 94,48 |
| 2026-04-09 | $ 0,000000000000000000 | $ 93,21 | $ 93,45 |
| 2026-04-08 | $ 0,000000000000000000 | $ 19,75 | $ 93,17 |
| 2026-04-07 | $ 0,000000000000000000 | $ 120,39 | $ 90,82 |
| 2026-04-06 | $ 0,000000000000000000 | $ 120,17 | $ 91,27 |
| 2026-03-30 | $ 0,000000000000000000 | $ 49,96 | $ 91,11 |
| 2026-03-29 | $ 0,000000000000000000 | $ 49,96 | $ 87,63 |
| 2026-03-28 | $ 0,000000000000000000 | $ 118,56 | $ 87,63 |
| 2026-03-27 | $ 0,000000000000000000 | $ 118,56 | $ 87,63 |
| 2026-03-22 | $ 0,000000000000000000 | $ 19,35 | $ 87,64 |
| 2026-03-21 | $ 0,000000000000000000 | $ 19,35 | $ 88,70 |
| 2026-03-20 | $ 0,000000000000000000 | $ 408,86 | $ 88,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
