Vanguard Total Stock Market ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 296.924 | $ 3.334,65 | N/A |
| 2026-06-01 | $ 293.390 | $ 259,30 | $ 373,77 |
| 2026-05-31 | $ 293.390 | $ 259,30 | $ 373,20 |
| 2026-05-30 | $ 293.356 | $ 550,70 | $ 373,20 |
| 2026-05-29 | $ 292.928 | $ 92.945 | $ 373,15 |
| 2026-05-28 | $ 204.211 | $ 618,36 | $ 372,94 |
| 2026-05-27 | $ 203.793 | $ 10.285,37 | $ 370,32 |
| 2026-05-26 | $ 203.793 | $ 10.285,37 | $ 370,37 |
| 2026-05-24 | $ 191.987 | $ 49,83 | $ 370,37 |
| 2026-05-23 | $ 191.975 | $ 2.155,95 | $ 367,46 |
| 2026-05-22 | $ 189.881 | $ 1.592,15 | $ 367,43 |
| 2026-05-21 | $ 188.904 | $ 1.708,80 | $ 366,96 |
| 2026-05-20 | $ 186.022 | $ 21.040 | $ 363,79 |
| 2026-05-19 | $ 168.071 | $ 228,72 | $ 361,51 |
| 2026-05-18 | $ 168.094 | $ 362,33 | $ 363,54 |
| 2026-05-17 | $ 168.094 | $ 362,33 | $ 363,63 |
| 2026-05-16 | $ 168.019 | $ 9.583,34 | $ 363,63 |
| 2026-05-15 | $ 171.242 | $ 9.161,74 | $ 363,75 |
| 2026-05-14 | $ 166.261 | $ 5.497,48 | $ 369,13 |
| 2026-05-13 | $ 160.119 | $ 1.007,62 | $ 366,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
