Vanguard Total World xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 605.119 | $ 2,71 | N/A |
| 2026-07-14 | $ 605.119 | $ 2,71 | $ 48,02 |
| 2026-07-13 | $ 601.986 | $ 0,01079563 | $ 47,77 |
| 2026-07-12 | $ 4.912.069 | $ 1,009 | $ 389,80 |
| 2026-07-11 | $ 4.912.135 | $ 1,009 | $ 389,81 |
| 2026-07-10 | $ 3.976.227 | $ 37,54 | $ 315,54 |
| 2026-07-09 | $ 4.911.380 | $ 2,04 | $ 389,75 |
| 2026-07-08 | $ 4.932.532 | $ 4,97 | $ 389,64 |
| 2026-07-07 | $ 1.981.499 | $ 11,78 | $ 157,58 |
| 2026-07-04 | $ 99.167 | $ 1,95 | $ 44,97 |
| 2026-07-03 | $ 343.857 | $ 15,59 | $ 155,92 |
| 2026-07-02 | $ 343.840 | $ 15,59 | $ 155,91 |
| 2026-07-01 | $ 95.761 | $ 0,472324 | $ 44,96 |
| 2026-06-30 | $ 769.529 | $ 0,944252 | $ 44,94 |
| 2026-06-29 | $ 6.764.933 | $ 37,47 | $ 395,10 |
| 2026-06-28 | $ 6.669.035 | $ 1,46 | $ 389,50 |
| 2026-06-27 | $ 2.649.087 | $ 119,20 | $ 154,72 |
| 2026-06-26 | $ 2.648.928 | $ 119,19 | $ 154,71 |
| 2026-06-22 | $ 2.702.522 | $ 5,92 | $ 158,15 |
| 2026-06-19 | $ 2.702.359 | $ 25,64 | $ 158,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
