Vanguard Total World xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 2.628.394 | $ 20,96 | N/A |
| 2026-05-28 | $ 2.638.942 | $ 3.547,78 | $ 157,72 |
| 2026-05-27 | $ 2.624.383 | $ 3.520,33 | $ 158,36 |
| 2026-05-26 | $ 2.612.460 | $ 7,82 | $ 157,48 |
| 2026-05-25 | $ 2.612.460 | $ 7,82 | $ 156,77 |
| 2026-05-24 | $ 2.612.460 | $ 15,79 | $ 156,77 |
| 2026-05-23 | $ 2.612.460 | $ 15,79 | $ 156,77 |
| 2026-05-22 | $ 2.583.331 | $ 7,88 | $ 156,77 |
| 2026-05-21 | $ 2.560.820 | $ 36,58 | $ 155,02 |
| 2026-05-20 | $ 2.560.634 | $ 71,41 | $ 153,67 |
| 2026-05-19 | $ 2.560.634 | $ 71,41 | $ 153,66 |
| 2026-05-18 | $ 2.560.634 | $ 71,41 | $ 153,66 |
| 2026-05-17 | $ 2.573.157 | $ 50,00 | $ 153,66 |
| 2026-05-16 | $ 2.573.157 | $ 50,00 | $ 154,42 |
| 2026-05-15 | $ 2.573.157 | $ 50,00 | $ 154,42 |
| 2026-05-14 | $ 2.594.975 | $ 5,00 | $ 154,42 |
| 2026-05-13 | $ 2.594.975 | $ 5,00 | $ 155,73 |
| 2026-05-12 | $ 2.594.965 | $ 1.160,02 | $ 155,73 |
| 2026-05-11 | $ 2.594.965 | $ 1.160,02 | $ 155,73 |
| 2026-05-08 | $ 2.520.320 | $ 2.102,67 | $ 155,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
