Vatican Mascot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 21.290 | $ 104,19 | N/A |
| 2026-05-17 | $ 22.629 | $ 215,22 | $ 0,000000050609 |
| 2026-05-16 | $ 24.241 | $ 352,35 | $ 0,000000053793 |
| 2026-05-15 | $ 24.773 | $ 838,30 | $ 0,000000057623 |
| 2026-05-14 | $ 26.094 | $ 497,35 | $ 0,000000058886 |
| 2026-05-13 | $ 26.094 | $ 497,35 | $ 0,000000061948 |
| 2026-05-10 | $ 28.286 | $ 7,84 | $ 0,000000061948 |
| 2026-05-09 | $ 28.198 | $ 7,82 | $ 0,000000067237 |
| 2026-05-08 | $ 28.400 | $ 157,17 | $ 0,000000067046 |
| 2026-05-07 | $ 29.464 | $ 172,40 | $ 0,000000067514 |
| 2026-05-06 | $ 30.551 | $ 113,96 | $ 0,000000070108 |
| 2026-05-05 | $ 30.180 | $ 113,98 | $ 0,000000072562 |
| 2026-05-04 | $ 29.239 | $ 545,59 | $ 0,000000071736 |
| 2026-05-03 | $ 31.550 | $ 477,21 | $ 0,000000069508 |
| 2026-05-02 | $ 32.404 | $ 114,55 | $ 0,000000074995 |
| 2026-05-01 | $ 32.295 | $ 2.985,64 | $ 0,000000077057 |
| 2026-04-30 | $ 34.273 | $ 1.186,87 | $ 0,000000076775 |
| 2026-04-29 | $ 30.089 | $ 1.624,48 | $ 0,000000081483 |
| 2026-04-28 | $ 32.136 | $ 346,93 | $ 0,000000071524 |
| 2026-04-27 | $ 34.322 | $ 6.234,48 | $ 0,000000076389 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
