VaultBridge Bridged ETH (Katana) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 6.566.613 | $ 197.914 | N/A |
| 2026-10-24 | $ 6.640.216 | $ 160.436 | $ 2.357,29 |
| 2026-10-23 | $ 6.647.646 | $ 154.567 | $ 2.384,52 |
| 2026-10-22 | $ 6.880.289 | $ 240.624 | $ 2.386,99 |
| 2026-10-21 | $ 6.837.616 | $ 337.399 | $ 2.471,65 |
| 2026-10-20 | $ 6.624.090 | $ 271.286 | $ 2.448,70 |
| 2026-10-19 | $ 6.627.829 | $ 146.598 | $ 2.406,66 |
| 2026-10-18 | $ 6.614.455 | $ 91.751 | $ 2.408,89 |
| 2026-10-17 | $ 6.684.054 | $ 263.711 | $ 2.399,69 |
| 2026-10-16 | $ 6.723.376 | $ 353.104 | $ 2.420,72 |
| 2026-10-15 | $ 6.621.534 | $ 291.834 | $ 2.439,74 |
| 2026-10-14 | $ 6.796.549 | $ 276.094 | $ 2.418,96 |
| 2026-10-13 | $ 6.606.981 | $ 246.204 | $ 2.496,50 |
| 2026-10-12 | $ 6.682.548 | $ 125.365 | $ 2.446,53 |
| 2026-10-11 | $ 6.503.752 | $ 65.826 | $ 2.534,90 |
| 2026-10-10 | $ 6.261.946 | $ 332.328 | $ 2.504,08 |
| 2026-10-09 | $ 6.021.261 | $ 323.027 | $ 2.485,27 |
| 2026-10-08 | $ 6.080.917 | $ 195.862 | $ 2.472,94 |
| 2026-10-07 | $ 6.280.961 | $ 84.201 | $ 2.573,58 |
| 2026-10-06 | $ 6.192.502 | $ 253.246 | $ 2.698,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
