VaultBridge Bridged USDC (Katana) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 17.646.134 | $ 5.069.277 | N/A |
| 2026-06-04 | $ 17.950.894 | $ 6.206.115 | $ 0,996907 |
| 2026-06-03 | $ 18.889.858 | $ 5.038.142 | $ 1,000 |
| 2026-06-02 | $ 16.879.025 | $ 3.209.742 | $ 1,001 |
| 2026-06-01 | $ 16.700.413 | $ 1.511.405 | $ 1,000 |
| 2026-05-31 | $ 18.835.304 | $ 1.029.633 | $ 0,999027 |
| 2026-05-30 | $ 18.750.657 | $ 2.574.607 | $ 1,003 |
| 2026-05-29 | $ 17.040.262 | $ 2.626.340 | $ 0,997571 |
| 2026-05-28 | $ 20.544.733 | $ 3.158.629 | $ 0,998290 |
| 2026-05-27 | $ 18.317.686 | $ 3.910.107 | $ 1,003 |
| 2026-05-26 | $ 18.146.194 | $ 2.099.396 | $ 0,997767 |
| 2026-05-25 | $ 18.526.948 | $ 3.312.601 | $ 0,997906 |
| 2026-05-24 | $ 17.725.064 | $ 3.271.067 | $ 0,999799 |
| 2026-05-23 | $ 17.948.688 | $ 2.191.990 | $ 1,000 |
| 2026-05-22 | $ 16.292.434 | $ 2.887.114 | $ 0,997638 |
| 2026-05-21 | $ 20.171.742 | $ 4.440.114 | $ 0,998101 |
| 2026-05-20 | $ 20.725.746 | $ 3.039.407 | $ 0,998539 |
| 2026-05-19 | $ 23.433.460 | $ 3.752.008 | $ 0,997086 |
| 2026-05-18 | $ 31.114.210 | $ 1.927.734 | $ 1,003 |
| 2026-05-17 | $ 32.861.062 | $ 2.673.087 | $ 0,997926 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
