VaultBridge Bridged USDC (Katana) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 16.680.645 | $ 852.458 | N/A |
| 2026-07-20 | $ 16.790.878 | $ 438.082 | $ 0,998624 |
| 2026-07-19 | $ 16.683.102 | $ 166.310 | $ 1,000 |
| 2026-07-18 | $ 17.063.302 | $ 651.332 | $ 0,999504 |
| 2026-07-17 | $ 17.024.558 | $ 1.031.604 | $ 0,999045 |
| 2026-07-16 | $ 16.505.626 | $ 2.018.042 | $ 1,004 |
| 2026-07-15 | $ 14.367.928 | $ 1.110.008 | $ 1,000 |
| 2026-07-14 | $ 14.650.362 | $ 1.311.974 | $ 0,999160 |
| 2026-07-13 | $ 16.038.638 | $ 676.234 | $ 1,001 |
| 2026-07-12 | $ 16.923.122 | $ 849.446 | $ 1,002 |
| 2026-07-11 | $ 16.863.158 | $ 1.663.803 | $ 1,006 |
| 2026-07-10 | $ 16.825.069 | $ 818.781 | $ 1,003 |
| 2026-07-09 | $ 17.932.545 | $ 1.111.145 | $ 1,002 |
| 2026-07-08 | $ 18.561.498 | $ 1.670.898 | $ 0,999041 |
| 2026-07-07 | $ 18.395.238 | $ 1.373.432 | $ 0,999641 |
| 2026-07-06 | $ 18.326.134 | $ 698.679 | $ 0,999698 |
| 2026-07-05 | $ 18.727.779 | $ 684.835 | $ 0,999831 |
| 2026-07-04 | $ 18.600.057 | $ 698.716 | $ 1,003 |
| 2026-07-03 | $ 17.713.756 | $ 1.153.397 | $ 1,000 |
| 2026-07-02 | $ 18.776.217 | $ 1.334.023 | $ 0,999508 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
