VaultBridge Bridged USDC (Katana) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 60.277.765 | $ 5.635.063 | N/A |
| 2026-04-12 | $ 60.727.885 | $ 2.732.865 | $ 1,001 |
| 2026-04-11 | $ 53.887.440 | $ 6.366.378 | $ 0,998213 |
| 2026-04-10 | $ 53.476.884 | $ 7.146.071 | $ 0,998104 |
| 2026-04-09 | $ 46.902.046 | $ 6.288.366 | $ 0,998257 |
| 2026-04-08 | $ 65.743.724 | $ 11.531.994 | $ 0,997396 |
| 2026-04-07 | $ 66.462.151 | $ 5.600.412 | $ 1,001 |
| 2026-04-06 | $ 68.724.524 | $ 4.417.136 | $ 0,999839 |
| 2026-04-05 | $ 68.555.507 | $ 2.973.009 | $ 1,001 |
| 2026-04-04 | $ 69.325.511 | $ 4.486.320 | $ 0,998748 |
| 2026-04-03 | $ 74.509.384 | $ 7.346.720 | $ 1,001 |
| 2026-04-02 | $ 75.475.574 | $ 14.800.117 | $ 0,999090 |
| 2026-04-01 | $ 69.375.973 | $ 15.471.095 | $ 0,999392 |
| 2026-03-31 | $ 72.123.022 | $ 8.976.904 | $ 1,000 |
| 2026-03-30 | $ 78.086.086 | $ 4.510.784 | $ 1,000 |
| 2026-03-29 | $ 80.578.960 | $ 4.006.483 | $ 0,998010 |
| 2026-03-28 | $ 78.112.851 | $ 7.569.323 | $ 0,998918 |
| 2026-03-27 | $ 83.874.572 | $ 9.026.317 | $ 0,998194 |
| 2026-03-26 | $ 69.627.792 | $ 6.524.537 | $ 1,001 |
| 2026-03-25 | $ 71.354.217 | $ 9.709.360 | $ 0,999376 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
