vBSWAP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 23,93 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 48,59 | $ 14,42 |
| 2026-05-16 | $ 0,000000000000000000 | $ 40,16 | $ 14,54 |
| 2026-05-15 | $ 0,000000000000000000 | $ 35,34 | $ 15,03 |
| 2026-05-14 | $ 0,000000000000000000 | $ 66,86 | $ 15,13 |
| 2026-05-13 | $ 0,000000000000000000 | $ 52,16 | $ 14,83 |
| 2026-05-12 | $ 0,000000000000000000 | $ 48,83 | $ 14,77 |
| 2026-05-11 | $ 0,000000000000000000 | $ 37,42 | $ 14,80 |
| 2026-05-10 | $ 0,000000000000000000 | $ 10,44 | $ 14,64 |
| 2026-05-09 | $ 0,000000000000000000 | $ 15,63 | $ 14,43 |
| 2026-05-08 | $ 0,000000000000000000 | $ 34,61 | $ 14,35 |
| 2026-05-07 | $ 0,000000000000000000 | $ 93,58 | $ 14,20 |
| 2026-05-06 | $ 0,000000000000000000 | $ 9,70 | $ 14,36 |
| 2026-05-05 | $ 0,000000000000000000 | $ 58,02 | $ 14,02 |
| 2026-05-04 | $ 0,000000000000000000 | $ 58,02 | $ 13,88 |
| 2026-05-03 | $ 0,000000000000000000 | $ 2,54 | $ 13,88 |
| 2026-05-02 | $ 0,000000000000000000 | $ 4,22 | $ 13,78 |
| 2026-05-01 | $ 0,000000000000000000 | $ 2,49 | $ 13,81 |
| 2026-04-30 | $ 0,000000000000000000 | $ 23,99 | $ 13,77 |
| 2026-04-29 | $ 0,000000000000000000 | $ 13,12 | $ 13,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
