vBSWAP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 4,25 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 15,35 | $ 12,43 |
| 2026-08-16 | $ 0,000000000000000000 | $ 15,34 | $ 12,39 |
| 2026-08-15 | $ 0,000000000000000000 | $ 7,38 | $ 12,38 |
| 2026-08-14 | $ 0,000000000000000000 | $ 5,88 | $ 12,46 |
| 2026-08-13 | $ 0,000000000000000000 | $ 14,03 | $ 12,52 |
| 2026-08-12 | $ 0,000000000000000000 | $ 30,36 | $ 12,67 |
| 2026-08-11 | $ 0,000000000000000000 | $ 10,73 | $ 12,57 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5,25 | $ 12,31 |
| 2026-08-09 | $ 0,000000000000000000 | $ 41,21 | $ 12,33 |
| 2026-08-08 | $ 0,000000000000000000 | $ 9,92 | $ 12,14 |
| 2026-08-07 | $ 0,000000000000000000 | $ 12,35 | $ 11,50 |
| 2026-08-06 | $ 0,000000000000000000 | $ 30,23 | $ 12,14 |
| 2026-08-05 | $ 0,000000000000000000 | $ 4,02 | $ 12,22 |
| 2026-08-04 | $ 0,000000000000000000 | $ 7,99 | $ 16,57 |
| 2026-08-03 | $ 0,000000000000000000 | $ 19,93 | $ 12,14 |
| 2026-08-02 | $ 0,000000000000000000 | $ 26,22 | $ 12,13 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5,03 | $ 11,88 |
| 2026-07-31 | $ 0,000000000000000000 | $ 53,64 | $ 12,06 |
| 2026-07-30 | $ 0,000000000000000000 | $ 5,28 | $ 12,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
