vBSWAP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 0,000000000000000000 | $ 38,63 | N/A |
| 2026-03-30 | $ 0,000000000000000000 | $ 25,64 | $ 13,66 |
| 2026-03-29 | $ 0,000000000000000000 | $ 7,30 | $ 13,41 |
| 2026-03-28 | $ 0,000000000000000000 | $ 44,20 | $ 13,71 |
| 2026-03-27 | $ 0,000000000000000000 | $ 46,10 | $ 13,58 |
| 2026-03-26 | $ 0,000000000000000000 | $ 33,25 | $ 13,94 |
| 2026-03-25 | $ 0,000000000000000000 | $ 34,35 | $ 14,39 |
| 2026-03-24 | $ 0,000000000000000000 | $ 76,08 | $ 14,16 |
| 2026-03-23 | $ 0,000000000000000000 | $ 47,71 | $ 14,21 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3,89 | $ 13,93 |
| 2026-03-21 | $ 0,000000000000000000 | $ 6,60 | $ 14,29 |
| 2026-03-20 | $ 0,000000000000000000 | $ 55,77 | $ 14,29 |
| 2026-03-19 | $ 0,000000000000000000 | $ 55,90 | $ 14,41 |
| 2026-03-18 | $ 0,000000000000000000 | $ 31,00 | $ 14,45 |
| 2026-03-17 | $ 0,000000000000000000 | $ 31,40 | $ 14,94 |
| 2026-03-16 | $ 0,000000000000000000 | $ 45,02 | $ 15,20 |
| 2026-03-15 | $ 0,000000000000000000 | $ 10,56 | $ 15,05 |
| 2026-03-14 | $ 0,000000000000000000 | $ 78,52 | $ 14,55 |
| 2026-03-13 | $ 0,000000000000000000 | $ 21,32 | $ 14,68 |
| 2026-03-12 | $ 0,000000000000000000 | $ 32,11 | $ 14,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
