Vectorspace AI X Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 0,000000000000000000 | $ 513,10 | N/A |
| 2026-04-04 | $ 0,000000000000000000 | $ 909,89 | $ 0,00208717 |
| 2026-04-03 | $ 0,000000000000000000 | $ 26,63 | $ 0,00209051 |
| 2026-04-02 | $ 0,000000000000000000 | $ 227,98 | $ 0,00235861 |
| 2026-04-01 | $ 0,000000000000000000 | $ 301,35 | $ 0,00231091 |
| 2026-03-31 | $ 0,000000000000000000 | $ 400,10 | $ 0,00239888 |
| 2026-03-30 | $ 0,000000000000000000 | $ 57,18 | $ 0,00243362 |
| 2026-03-29 | $ 0,000000000000000000 | $ 103,83 | $ 0,00244505 |
| 2026-03-28 | $ 0,000000000000000000 | $ 130,54 | $ 0,00260435 |
| 2026-03-27 | $ 0,000000000000000000 | $ 5,78 | $ 0,00232560 |
| 2026-03-26 | $ 0,000000000000000000 | $ 42,38 | $ 0,00230409 |
| 2026-03-25 | $ 0,000000000000000000 | $ 382,05 | $ 0,00247708 |
| 2026-03-24 | $ 0,000000000000000000 | $ 492,93 | $ 0,00243694 |
| 2026-03-23 | $ 0,000000000000000000 | $ 114,99 | $ 0,00252853 |
| 2026-03-22 | $ 0,000000000000000000 | $ 280,83 | $ 0,00240142 |
| 2026-03-21 | $ 0,000000000000000000 | $ 500,28 | $ 0,00235520 |
| 2026-03-20 | $ 0,000000000000000000 | $ 195,59 | $ 0,00237364 |
| 2026-03-19 | $ 0,000000000000000000 | $ 501,18 | $ 0,00182526 |
| 2026-03-18 | $ 0,000000000000000000 | $ 774,83 | $ 0,00205395 |
| 2026-03-17 | $ 0,000000000000000000 | $ 996,09 | $ 0,00203904 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
