Vectorspace AI X Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 0,000000000000000000 | $ 273,92 | N/A |
| 2026-05-20 | $ 0,000000000000000000 | $ 102,40 | $ 0,00229598 |
| 2026-05-19 | $ 0,000000000000000000 | $ 285,11 | $ 0,00210270 |
| 2026-05-18 | $ 0,000000000000000000 | $ 292,21 | $ 0,00198872 |
| 2026-05-17 | $ 0,000000000000000000 | $ 757,00 | $ 0,00215878 |
| 2026-05-16 | $ 0,000000000000000000 | $ 517,37 | $ 0,00203479 |
| 2026-05-15 | $ 0,000000000000000000 | $ 26,35 | $ 0,00245970 |
| 2026-05-14 | $ 0,000000000000000000 | $ 25,12 | $ 0,00262721 |
| 2026-05-13 | $ 0,000000000000000000 | $ 600,49 | $ 0,00259929 |
| 2026-05-12 | $ 0,000000000000000000 | $ 8,30 | $ 0,00260375 |
| 2026-05-11 | $ 0,000000000000000000 | $ 27,50 | $ 0,00283850 |
| 2026-05-10 | $ 0,000000000000000000 | $ 23,06 | $ 0,00286802 |
| 2026-05-09 | $ 0,000000000000000000 | $ 10,69 | $ 0,00292372 |
| 2026-05-08 | $ 0,000000000000000000 | $ 109,64 | $ 0,00272234 |
| 2026-05-07 | $ 0,000000000000000000 | $ 271,30 | $ 0,00269608 |
| 2026-05-06 | $ 0,000000000000000000 | $ 97,22 | $ 0,00267208 |
| 2026-05-05 | $ 0,000000000000000000 | $ 70,63 | $ 0,00295594 |
| 2026-05-04 | $ 0,000000000000000000 | $ 117,47 | $ 0,00284271 |
| 2026-05-03 | $ 0,000000000000000000 | $ 178,33 | $ 0,00288206 |
| 2026-05-02 | $ 0,000000000000000000 | $ 57,50 | $ 0,00293392 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
