Vee Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 15,26 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 91,21 | $ 0,00001084 |
| 2026-10-08 | $ 0,000000000000000000 | $ 59,77 | $ 0,00001063 |
| 2026-10-07 | $ 0,000000000000000000 | $ 33,58 | $ 0,00001140 |
| 2026-10-06 | $ 0,000000000000000000 | $ 13,32 | $ 0,00001170 |
| 2026-10-05 | $ 0,000000000000000000 | $ 12,11 | $ 0,00001135 |
| 2026-10-04 | $ 0,000000000000000000 | $ 35,87 | $ 0,00001138 |
| 2026-10-03 | $ 0,000000000000000000 | $ 32,86 | $ 0,00001131 |
| 2026-10-02 | $ 0,000000000000000000 | $ 27,08 | $ 0,00001115 |
| 2026-10-01 | $ 0,000000000000000000 | $ 54,30 | $ 0,00001124 |
| 2026-09-30 | $ 0,000000000000000000 | $ 154,27 | $ 0,00001122 |
| 2026-09-29 | $ 0,000000000000000000 | $ 70,30 | $ 0,00001155 |
| 2026-09-28 | $ 0,000000000000000000 | $ 38,44 | $ 0,00001100 |
| 2026-09-27 | $ 0,000000000000000000 | $ 123,49 | $ 0,00001123 |
| 2026-09-26 | $ 0,000000000000000000 | $ 99,24 | $ 0,00001117 |
| 2026-09-25 | $ 0,000000000000000000 | $ 151,92 | $ 0,00001102 |
| 2026-09-24 | $ 0,000000000000000000 | $ 90,65 | $ 0,00001073 |
| 2026-09-23 | $ 0,000000000000000000 | $ 94,94 | $ 0,00001078 |
| 2026-09-22 | $ 0,000000000000000000 | $ 215,41 | $ 0,00001145 |
| 2026-09-21 | $ 0,000000000000000000 | $ 463,42 | $ 0,00001138 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
