Vee Finance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 19,55 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 43,87 | $ 0,00001045 |
| 2026-07-07 | $ 0,000000000000000000 | $ 41,56 | $ 0,00001068 |
| 2026-07-06 | $ 0,000000000000000000 | $ 38,87 | $ 0,00001090 |
| 2026-07-05 | $ 0,000000000000000000 | $ 32,75 | $ 0,00001089 |
| 2026-07-04 | $ 0,000000000000000000 | $ 31,69 | $ 0,00001097 |
| 2026-07-03 | $ 0,000000000000000000 | $ 23,34 | $ 0,00001094 |
| 2026-07-02 | $ 0,000000000000000000 | $ 12,49 | $ 0,00001075 |
| 2026-07-01 | $ 0,000000000000000000 | $ 36,20 | $ 0,00001068 |
| 2026-06-30 | $ 0,000000000000000000 | $ 35,01 | $ 0,00001053 |
| 2026-06-29 | $ 0,000000000000000000 | $ 41,73 | $ 0,00001068 |
| 2026-06-28 | $ 0,000000000000000000 | $ 33,42 | $ 0,00001046 |
| 2026-06-27 | $ 0,000000000000000000 | $ 30,69 | $ 0,00001045 |
| 2026-06-26 | $ 0,000000000000000000 | $ 133,74 | $ 0,00001060 |
| 2026-06-25 | $ 0,000000000000000000 | $ 114,57 | $ 0,00001029 |
| 2026-06-24 | $ 0,000000000000000000 | $ 90,88 | $ 0,00001049 |
| 2026-06-23 | $ 0,000000000000000000 | $ 85,43 | $ 0,00001053 |
| 2026-06-22 | $ 0,000000000000000000 | $ 56,43 | $ 0,00001030 |
| 2026-06-21 | $ 0,000000000000000000 | $ 23,22 | $ 0,00001018 |
| 2026-06-20 | $ 0,000000000000000000 | $ 85,54 | $ 0,00001030 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
