Velas Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.718.102 | $ 119,01 | N/A |
| 2026-05-18 | $ 1.729.863 | $ 565,98 | $ 0,00060841 |
| 2026-05-17 | $ 1.801.346 | $ 1.016,92 | $ 0,00061239 |
| 2026-05-16 | $ 1.835.206 | $ 966,08 | $ 0,00063787 |
| 2026-05-15 | $ 1.811.275 | $ 3.887,05 | $ 0,00064976 |
| 2026-05-14 | $ 1.826.737 | $ 218,29 | $ 0,00064175 |
| 2026-05-13 | $ 1.816.353 | $ 114,42 | $ 0,00064710 |
| 2026-05-12 | $ 1.793.857 | $ 15,90 | $ 0,00064372 |
| 2026-05-11 | $ 1.802.973 | $ 43,53 | $ 0,00063495 |
| 2026-05-10 | $ 1.761.619 | $ 1.876,26 | $ 0,00063876 |
| 2026-05-09 | $ 1.737.640 | $ 52,33 | $ 0,00062411 |
| 2026-05-08 | $ 1.702.307 | $ 238,74 | $ 0,00061599 |
| 2026-05-07 | $ 1.704.206 | $ 1.167,20 | $ 0,00060347 |
| 2026-05-06 | $ 1.745.001 | $ 2.989,72 | $ 0,00060400 |
| 2026-05-05 | $ 1.811.993 | $ 105,32 | $ 0,00061831 |
| 2026-05-04 | $ 1.795.912 | $ 2.348,16 | $ 0,00064217 |
| 2026-05-03 | $ 1.814.080 | $ 102,36 | $ 0,00063706 |
| 2026-05-02 | $ 1.815.619 | $ 217,08 | $ 0,00064299 |
| 2026-05-01 | $ 1.811.748 | $ 39,82 | $ 0,00064368 |
| 2026-04-30 | $ 1.804.966 | $ 13,46 | $ 0,00064249 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
