Veltrixa Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 309,76 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 32.516 | $ 0,00071483 |
| 2026-07-28 | $ 0,000000000000000000 | $ 916,17 | $ 0,00071897 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.135,10 | $ 0,00077549 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.078,55 | $ 0,00077684 |
| 2026-07-25 | $ 0,000000000000000000 | $ 19.600,73 | $ 0,00077862 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.348,73 | $ 0,00078132 |
| 2026-07-23 | $ 0,000000000000000000 | $ 5.164,79 | $ 0,00081694 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6.835,54 | $ 0,00082063 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.813,53 | $ 0,00083334 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.715,94 | $ 0,00084098 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.022,34 | $ 0,00084228 |
| 2026-07-18 | $ 0,000000000000000000 | $ 594,45 | $ 0,00084549 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.689,60 | $ 0,00084377 |
| 2026-07-16 | $ 0,000000000000000000 | $ 6.483,66 | $ 0,00084793 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.347,14 | $ 0,00084717 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.174,38 | $ 0,00085602 |
| 2026-07-13 | $ 0,000000000000000000 | $ 624,00 | $ 0,00085606 |
| 2026-07-12 | $ 0,000000000000000000 | $ 742,39 | $ 0,00086234 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.039,11 | $ 0,00086357 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
