Velvet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 37.639.644 | $ 7.100.952 | N/A |
| 2026-05-14 | $ 42.715.500 | $ 9.655.163 | $ 0,102199 |
| 2026-05-13 | $ 35.810.780 | $ 7.616.356 | $ 0,115710 |
| 2026-05-12 | $ 33.009.639 | $ 6.406.119 | $ 0,097308 |
| 2026-05-11 | $ 33.405.639 | $ 6.366.796 | $ 0,089570 |
| 2026-05-10 | $ 33.142.481 | $ 6.143.274 | $ 0,090878 |
| 2026-05-09 | $ 33.429.751 | $ 6.080.845 | $ 0,090230 |
| 2026-05-08 | $ 33.114.514 | $ 6.315.234 | $ 0,090990 |
| 2026-05-07 | $ 34.588.261 | $ 6.361.067 | $ 0,090291 |
| 2026-05-06 | $ 34.889.000 | $ 6.753.904 | $ 0,094179 |
| 2026-05-05 | $ 36.308.783 | $ 6.716.023 | $ 0,095059 |
| 2026-05-04 | $ 35.676.819 | $ 6.711.427 | $ 0,098917 |
| 2026-05-03 | $ 35.496.857 | $ 6.911.247 | $ 0,097177 |
| 2026-05-02 | $ 37.631.873 | $ 7.316.584 | $ 0,096630 |
| 2026-05-01 | $ 42.474.553 | $ 7.675.418 | $ 0,102554 |
| 2026-04-30 | $ 42.991.775 | $ 8.246.295 | $ 0,115696 |
| 2026-04-29 | $ 43.019.018 | $ 8.011.643 | $ 0,117111 |
| 2026-04-28 | $ 43.177.970 | $ 9.970.696 | $ 0,117217 |
| 2026-04-27 | $ 39.423.658 | $ 7.824.884 | $ 0,117625 |
| 2026-04-26 | $ 36.646.433 | $ 7.083.361 | $ 0,107400 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
