Vemate Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 9.726,06 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 10.163,76 | $ 0,00202364 |
| 2026-04-13 | $ 0,000000000000000000 | $ 10.839,25 | $ 0,00201052 |
| 2026-04-12 | $ 0,000000000000000000 | $ 9.832,59 | $ 0,00191013 |
| 2026-04-11 | $ 0,000000000000000000 | $ 9.420,42 | $ 0,00197450 |
| 2026-04-10 | $ 0,000000000000000000 | $ 9.772,48 | $ 0,00193944 |
| 2026-04-09 | $ 0,000000000000000000 | $ 9.924,52 | $ 0,00197298 |
| 2026-04-08 | $ 0,000000000000000000 | $ 9.646,53 | $ 0,00200691 |
| 2026-04-07 | $ 0,000000000000000000 | $ 9.678,17 | $ 0,00194365 |
| 2026-04-06 | $ 0,000000000000000000 | $ 9.993,08 | $ 0,00192289 |
| 2026-04-05 | $ 0,000000000000000000 | $ 9.567,52 | $ 0,00191124 |
| 2026-04-04 | $ 0,000000000000000000 | $ 9.493,12 | $ 0,00191675 |
| 2026-04-03 | $ 0,000000000000000000 | $ 9.909,55 | $ 0,00187577 |
| 2026-04-02 | $ 0,000000000000000000 | $ 9.696,75 | $ 0,00189690 |
| 2026-04-01 | $ 0,000000000000000000 | $ 9.742,18 | $ 0,00195677 |
| 2026-03-31 | $ 0,000000000000000000 | $ 9.820,23 | $ 0,00197516 |
| 2026-03-30 | $ 0,000000000000000000 | $ 9.811,31 | $ 0,00197628 |
| 2026-03-29 | $ 0,000000000000000000 | $ 10.910,73 | $ 0,00191856 |
| 2026-03-28 | $ 0,000000000000000000 | $ 9.617,50 | $ 0,00200213 |
| 2026-03-27 | $ 0,000000000000000000 | $ 9.485,58 | $ 0,00201420 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
