Veno ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 611.017 | $ 2.122,81 | N/A |
| 2026-06-13 | $ 609.123 | $ 753,35 | $ 1.671,51 |
| 2026-06-12 | $ 625.156 | $ 1.483,38 | $ 1.659,56 |
| 2026-06-11 | $ 591.567 | $ 3.802,93 | $ 1.700,22 |
| 2026-06-10 | $ 604.369 | $ 4.383,70 | $ 1.608,24 |
| 2026-06-09 | $ 621.925 | $ 1.987,52 | $ 1.636,27 |
| 2026-06-08 | $ 628.717 | $ 4.015,38 | $ 1.677,05 |
| 2026-06-07 | $ 581.851 | $ 3.445,89 | $ 1.682,42 |
| 2026-06-06 | $ 586.634 | $ 8.542,32 | $ 1.551,41 |
| 2026-06-05 | $ 694.543 | $ 5.269,43 | $ 1.556,19 |
| 2026-06-04 | $ 720.845 | $ 12.292,68 | $ 1.752,27 |
| 2026-06-03 | $ 736.835 | $ 5.613,80 | $ 1.814,62 |
| 2026-06-02 | $ 811.821 | $ 4.366,16 | $ 1.809,47 |
| 2026-06-01 | $ 813.193 | $ 941,39 | $ 1.994,30 |
| 2026-05-31 | $ 821.599 | $ 3.363,69 | $ 1.997,77 |
| 2026-05-30 | $ 817.666 | $ 3.091,94 | $ 2.018,21 |
| 2026-05-29 | $ 842.974 | $ 5.432,40 | $ 2.008,94 |
| 2026-05-28 | $ 855.705 | $ 3.447,77 | $ 2.004,94 |
| 2026-05-27 | $ 877.906 | $ 3.877,42 | $ 2.012,87 |
| 2026-05-26 | $ 889.742 | $ 2.083,15 | $ 2.065,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
