Venus BETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 41,96 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,23 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,56 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,43 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,42 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,24 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,33 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 43,02 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 43,40 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 43,24 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,72 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,88 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,10 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 41,82 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,42 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 41,75 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,23 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 43,33 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 43,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
