Venus BETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,64 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,98 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,63 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,91 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,79 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,88 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,92 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,81 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,67 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,08 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,67 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,65 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,37 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,56 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59,60 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59,34 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59,08 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 55,57 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 55,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
