Venus DOT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03228264 |
| 2026-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03386632 |
| 2026-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03435660 |
| 2026-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03478868 |
| 2026-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03595830 |
| 2026-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03702032 |
| 2026-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03754577 |
| 2026-03-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03278140 |
| 2026-03-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03231809 |
| 2026-03-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03347465 |
| 2026-03-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03468058 |
| 2026-03-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03478464 |
| 2026-03-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03395904 |
| 2026-03-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03409428 |
| 2026-03-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03318727 |
| 2026-03-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03306311 |
| 2026-03-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03400239 |
| 2026-03-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03500910 |
| 2026-03-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03527328 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
