Venus DOT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01737607 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01744453 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01751326 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01771945 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01774424 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01811207 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01846025 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01832368 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01867065 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01875711 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01882895 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01929084 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01970620 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01886731 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01829217 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01790350 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01737640 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01760134 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01748552 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
