Venus DOT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02763474 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02717147 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02648492 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02702965 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02800109 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02731930 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02706381 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02919926 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02850640 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02780989 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02649523 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02524460 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02789742 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02763249 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02601817 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02576679 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02602969 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02475537 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02346778 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
