Venus FIL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01449559 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01479011 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01475120 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01404747 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01462503 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01437054 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01540634 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01521403 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01487273 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01507378 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01578932 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01593440 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01522430 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01496855 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01551525 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01582800 |
| 2026-07-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01593270 |
| 2026-07-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01634051 |
| 2026-07-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01625369 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
