Venus FIL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01522208 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01580076 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01601642 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01597279 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01517282 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01516162 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01787571 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01925462 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01782590 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01974550 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01931799 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02010300 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01979196 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01978351 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02152129 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02085581 |
| 2026-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02033915 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01978873 |
| 2026-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02032128 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
