Venus FIL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02154759 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02039749 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01952068 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01997134 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01952275 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01740776 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01676168 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01690199 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01940191 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01973648 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01659833 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01626127 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01617505 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01701645 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01755106 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01734181 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01673137 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01633958 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01573320 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
