Venus USDT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 230.736.635 | $ 0,000000000000000000 | N/A |
| 2026-10-25 | $ 230.744.805 | $ 0,000000000000000000 | $ 0,02656173 |
| 2026-10-24 | $ 230.726.052 | $ 0,000000000000000000 | $ 0,02656267 |
| 2026-10-23 | $ 230.655.342 | $ 0,000000000000000000 | $ 0,02656051 |
| 2026-10-22 | $ 230.758.689 | $ 0,000000000000000000 | $ 0,02655237 |
| 2026-10-21 | $ 230.694.216 | $ 0,000000000000000000 | $ 0,02656427 |
| 2026-10-20 | $ 230.657.874 | $ 0,000000000000000000 | $ 0,02655684 |
| 2026-10-19 | $ 230.629.099 | $ 0,000000000000000000 | $ 0,02655266 |
| 2026-10-18 | $ 230.593.063 | $ 0,000000000000000000 | $ 0,02654935 |
| 2026-10-17 | $ 230.566.088 | $ 0,000000000000000000 | $ 0,02654520 |
| 2026-10-16 | $ 230.553.996 | $ 0,000000000000000000 | $ 0,02654209 |
| 2026-10-15 | $ 230.540.569 | $ 0,000000000000000000 | $ 0,02654070 |
| 2026-10-14 | $ 230.585.817 | $ 0,000000000000000000 | $ 0,02653916 |
| 2026-10-13 | $ 230.500.646 | $ 0,000000000000000000 | $ 0,02654436 |
| 2026-10-12 | $ 230.483.404 | $ 0,000000000000000000 | $ 0,02653456 |
| 2026-10-11 | $ 230.468.253 | $ 0,000000000000000000 | $ 0,02653258 |
| 2026-10-10 | $ 230.458.476 | $ 0,000000000000000000 | $ 0,02653083 |
| 2026-10-09 | $ 230.446.478 | $ 0,000000000000000000 | $ 0,02652971 |
| 2026-10-08 | $ 230.498.686 | $ 0,000000000000000000 | $ 0,02652832 |
| 2026-10-07 | $ 230.545.552 | $ 0,000000000000000000 | $ 0,02653433 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
