Venus XVS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 0,000000000000000000 | $ 2,02 | N/A |
| 2026-05-21 | $ 0,000000000000000000 | $ 2,02 | $ 0,056607 |
| 2026-05-20 | $ 0,000000000000000000 | $ 2,02 | $ 0,055770 |
| 2026-05-19 | $ 0,000000000000000000 | $ 2,02 | $ 0,055244 |
| 2026-05-18 | $ 0,000000000000000000 | $ 2,02 | $ 0,054822 |
| 2026-05-17 | $ 0,000000000000000000 | $ 2,02 | $ 0,052705 |
| 2026-05-16 | $ 0,000000000000000000 | $ 2,02 | $ 0,055726 |
| 2026-05-15 | $ 0,000000000000000000 | $ 2,02 | $ 0,054342 |
| 2026-05-14 | $ 0,000000000000000000 | $ 2,02 | $ 0,056219 |
| 2026-05-13 | $ 0,000000000000000000 | $ 2,02 | $ 0,054506 |
| 2026-05-12 | $ 0,000000000000000000 | $ 2,02 | $ 0,055049 |
| 2026-05-11 | $ 0,000000000000000000 | $ 2,02 | $ 0,056724 |
| 2026-05-10 | $ 0,000000000000000000 | $ 2,02 | $ 0,057844 |
| 2026-05-09 | $ 0,000000000000000000 | $ 2,02 | $ 0,056785 |
| 2026-05-08 | $ 0,000000000000000000 | $ 18,78 | $ 0,055727 |
| 2026-05-07 | $ 0,000000000000000000 | $ 18,78 | $ 0,054180 |
| 2026-05-06 | $ 0,000000000000000000 | $ 18,78 | $ 0,053403 |
| 2026-05-05 | $ 0,000000000000000000 | $ 18,78 | $ 0,052751 |
| 2026-05-04 | $ 0,000000000000000000 | $ 18,78 | $ 0,051930 |
| 2026-05-03 | $ 0,000000000000000000 | $ 18,78 | $ 0,051816 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
