Venus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 43.881.266 | $ 3.961.250 | N/A |
| 2026-05-31 | $ 44.123.450 | $ 4.703.729 | $ 2,61 |
| 2026-05-30 | $ 43.715.200 | $ 2.941.184 | $ 2,62 |
| 2026-05-29 | $ 43.951.448 | $ 2.767.169 | $ 2,60 |
| 2026-05-28 | $ 45.670.723 | $ 4.582.660 | $ 2,61 |
| 2026-05-27 | $ 45.659.375 | $ 4.254.543 | $ 2,72 |
| 2026-05-26 | $ 45.585.753 | $ 2.273.596 | $ 2,71 |
| 2026-05-25 | $ 44.745.313 | $ 2.543.305 | $ 2,71 |
| 2026-05-24 | $ 45.590.487 | $ 2.944.175 | $ 2,66 |
| 2026-05-23 | $ 44.932.768 | $ 3.950.741 | $ 2,71 |
| 2026-05-22 | $ 47.322.713 | $ 2.571.706 | $ 2,67 |
| 2026-05-21 | $ 46.656.374 | $ 4.166.680 | $ 2,82 |
| 2026-05-20 | $ 46.208.179 | $ 3.373.571 | $ 2,77 |
| 2026-05-19 | $ 45.862.241 | $ 4.041.883 | $ 2,75 |
| 2026-05-18 | $ 44.066.667 | $ 4.640.669 | $ 2,73 |
| 2026-05-17 | $ 46.613.244 | $ 3.370.741 | $ 2,62 |
| 2026-05-16 | $ 45.503.409 | $ 6.650.375 | $ 2,77 |
| 2026-05-15 | $ 47.022.207 | $ 4.269.210 | $ 2,71 |
| 2026-05-14 | $ 45.603.345 | $ 5.852.324 | $ 2,80 |
| 2026-05-13 | $ 46.051.612 | $ 3.885.568 | $ 2,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
