Venus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 43.976.219 | $ 2.806.648 | N/A |
| 2026-03-28 | $ 43.447.532 | $ 3.212.829 | $ 2,62 |
| 2026-03-27 | $ 44.849.458 | $ 2.805.643 | $ 2,59 |
| 2026-03-26 | $ 45.954.017 | $ 2.744.835 | $ 2,68 |
| 2026-03-25 | $ 46.293.638 | $ 3.807.905 | $ 2,74 |
| 2026-03-24 | $ 47.176.156 | $ 3.482.430 | $ 2,76 |
| 2026-03-23 | $ 46.236.117 | $ 4.576.567 | $ 2,81 |
| 2026-03-22 | $ 47.025.456 | $ 3.498.200 | $ 2,76 |
| 2026-03-21 | $ 48.192.089 | $ 4.342.603 | $ 2,80 |
| 2026-03-20 | $ 49.970.593 | $ 4.082.890 | $ 2,87 |
| 2026-03-19 | $ 52.481.639 | $ 7.937.330 | $ 2,98 |
| 2026-03-18 | $ 54.617.749 | $ 4.903.996 | $ 3,13 |
| 2026-03-17 | $ 53.950.366 | $ 7.724.584 | $ 3,26 |
| 2026-03-16 | $ 52.105.868 | $ 11.931.776 | $ 3,22 |
| 2026-03-15 | $ 49.551.324 | $ 2.577.175 | $ 3,11 |
| 2026-03-14 | $ 49.996.541 | $ 2.969.102 | $ 2,96 |
| 2026-03-13 | $ 50.742.924 | $ 3.579.039 | $ 2,98 |
| 2026-03-12 | $ 49.085.576 | $ 4.076.608 | $ 3,03 |
| 2026-03-11 | $ 47.632.498 | $ 3.261.945 | $ 2,93 |
| 2026-03-10 | $ 48.916.067 | $ 3.461.048 | $ 2,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
