Venus Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 51.003.992 | $ 1.385.140 | N/A |
| 2026-10-24 | $ 51.996.337 | $ 1.392.581 | $ 3,02 |
| 2026-10-23 | $ 50.089.898 | $ 1.155.681 | $ 3,08 |
| 2026-10-22 | $ 52.055.443 | $ 1.128.951 | $ 2,97 |
| 2026-10-21 | $ 51.571.232 | $ 1.202.264 | $ 3,08 |
| 2026-10-20 | $ 49.727.043 | $ 1.189.911 | $ 3,05 |
| 2026-10-19 | $ 49.832.099 | $ 1.058.974 | $ 2,94 |
| 2026-10-18 | $ 50.486.653 | $ 1.021.162 | $ 2,95 |
| 2026-10-17 | $ 51.396.167 | $ 1.050.529 | $ 2,99 |
| 2026-10-16 | $ 52.105.421 | $ 1.243.971 | $ 3,04 |
| 2026-10-15 | $ 52.166.561 | $ 949.250 | $ 3,08 |
| 2026-10-14 | $ 52.806.248 | $ 1.357.314 | $ 3,09 |
| 2026-10-13 | $ 51.112.570 | $ 1.258.443 | $ 3,13 |
| 2026-10-12 | $ 53.749.520 | $ 1.126.265 | $ 3,03 |
| 2026-10-11 | $ 52.802.952 | $ 889.132 | $ 3,19 |
| 2026-10-10 | $ 52.571.296 | $ 1.510.404 | $ 3,13 |
| 2026-10-09 | $ 52.022.316 | $ 1.599.046 | $ 3,12 |
| 2026-10-08 | $ 52.780.840 | $ 1.870.068 | $ 3,08 |
| 2026-10-07 | $ 55.705.412 | $ 1.260.750 | $ 3,13 |
| 2026-10-06 | $ 56.858.490 | $ 1.523.071 | $ 3,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
