Verathos Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 982.836 | $ 320.689 | N/A |
| 2026-08-14 | $ 1.009.425 | $ 58.426 | $ 1,71 |
| 2026-08-13 | $ 1.003.266 | $ 45.203 | $ 1,75 |
| 2026-08-12 | $ 989.508 | $ 54.142 | $ 1,74 |
| 2026-08-11 | $ 983.855 | $ 86.969 | $ 1,72 |
| 2026-08-10 | $ 1.010.386 | $ 69.189 | $ 1,71 |
| 2026-08-09 | $ 1.036.033 | $ 52.817 | $ 1,75 |
| 2026-08-08 | $ 950.741 | $ 24.413 | $ 1,80 |
| 2026-08-07 | $ 979.432 | $ 78.726 | $ 1,65 |
| 2026-08-06 | $ 1.013.413 | $ 240.206 | $ 1,70 |
| 2026-08-05 | $ 971.129 | $ 125.557 | $ 1,76 |
| 2026-08-04 | $ 1.061.369 | $ 103.717 | $ 1,69 |
| 2026-08-03 | $ 1.056.948 | $ 72.157 | $ 1,84 |
| 2026-08-02 | $ 1.174.480 | $ 32.487 | $ 1,84 |
| 2026-08-01 | $ 1.236.503 | $ 44.231 | $ 2,04 |
| 2026-07-31 | $ 1.253.770 | $ 129.044 | $ 2,15 |
| 2026-07-30 | $ 1.234.316 | $ 133.719 | $ 2,18 |
| 2026-07-29 | $ 1.209.363 | $ 188.306 | $ 2,14 |
| 2026-07-28 | $ 1.251.386 | $ 111.254 | $ 2,10 |
| 2026-07-27 | $ 1.394.455 | $ 89.014 | $ 2,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
